Fractal Bitcoin Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.405
+0.00%
$ 42.12 million $ 4.79 million
11:50 AM $ 0.405
+0.56%
$ 42.12 million $ 4.79 million
11:49 AM $ 0.405
+0.42%
$ 42.12 million $ 4.8 million
11:48 AM $ 0.405
+0.42%
$ 42.12 million $ 4.8 million
11:47 AM $ 0.403
+0.00%
$ 42.12 million $ 4.79 million
11:46 AM $ 0.403
+0.00%
$ 42.12 million $ 4.79 million
11:45 AM $ 0.403
+0.01%
$ 42.12 million $ 4.78 million
11:44 AM $ 0.405
+0.00%
$ 42.12 million $ 4.78 million
11:43 AM $ 0.405
+0.00%
$ 42.12 million $ 4.78 million
11:42 AM $ 0.405
+0.42%
$ 42.12 million $ 4.78 million
11:41 AM $ 0.403
-0.41%
$ 42.12 million $ 4.77 million
11:40 AM $ 0.403
-0.42%
$ 42.12 million $ 4.77 million
11:39 AM $ 0.405
+0.42%
$ 42.12 million $ 4.76 million
11:38 AM $ 0.403
+0.00%
$ 42.12 million $ 4.76 million
11:37 AM $ 0.405
+0.00%
$ 42.12 million $ 4.76 million
11:36 AM $ 0.405
+0.42%
$ 42.12 million $ 4.75 million
11:35 AM $ 0.405
+0.00%
$ 42.12 million $ 4.74 million
11:34 AM $ 0.403
+0.14%
$ 41.94 million $ 4.74 million
11:33 AM $ 0.405
+0.56%
$ 41.94 million $ 4.73 million
11:32 AM $ 0.405
+0.00%
$ 41.94 million $ 4.72 million
11:31 AM $ 0.405
+0.00%
$ 41.94 million $ 4.72 million
11:30 AM $ 0.405
+0.00%
$ 41.94 million $ 4.72 million
11:29 AM $ 0.405
+0.00%
$ 42.11 million $ 4.71 million
11:28 AM $ 0.402
-0.55%
$ 42.11 million $ 4.7 million
11:27 AM $ 0.405
+0.56%
$ 42.11 million $ 4.7 million
11:26 AM $ 0.405
+0.56%
$ 42.11 million $ 4.67 million
11:25 AM $ 0.402
-0.56%
$ 42.11 million $ 4.66 million
11:24 AM $ 0.402
-0.55%
$ 41.88 million $ 4.64 million
11:23 AM $ 0.402
-0.56%
$ 41.88 million $ 4.63 million
11:22 AM $ 0.405
+0.00%
$ 41.88 million $ 4.62 million
11:21 AM $ 0.402
-0.55%
$ 41.88 million $ 4.61 million
11:20 AM $ 0.402
-0.55%
$ 41.88 million $ 4.59 million
11:19 AM $ 0.402
+0.00%
$ 41.88 million $ 4.57 million
11:18 AM $ 0.402
-0.55%
$ 41.88 million $ 4.56 million
11:17 AM $ 0.405
+0.00%
$ 41.88 million $ 4.56 million
11:16 AM $ 0.405
+0.01%
$ 41.88 million $ 4.56 million
11:15 AM $ 0.402
-0.56%
$ 41.88 million $ 4.55 million
11:14 AM $ 0.405
-0.01%
$ 42.12 million $ 4.55 million
11:13 AM $ 0.405
+0.00%
$ 42.12 million $ 4.55 million
11:12 AM $ 0.405
+0.00%
$ 42.12 million $ 4.55 million
11:11 AM $ 0.402
-0.55%
$ 42.12 million $ 4.54 million
11:10 AM $ 0.405
+0.00%
$ 42.12 million $ 4.54 million
11:09 AM $ 0.405
+0.00%
$ 42.12 million $ 4.54 million
11:08 AM $ 0.405
+0.00%
$ 42.12 million $ 4.53 million
11:07 AM $ 0.405
+0.55%
$ 42.12 million $ 4.53 million
11:06 AM $ 0.405
+0.00%
$ 42.12 million $ 4.52 million
11:05 AM $ 0.405
+0.00%
$ 42.12 million $ 4.52 million
11:04 AM $ 0.405
+0.55%
$ 42.12 million $ 4.52 million
11:03 AM $ 0.405
+0.00%
$ 42.12 million $ 4.51 million
11:02 AM $ 0.402
+0.00%
$ 42.12 million $ 4.51 million