Fractal Bitcoin Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.44
-0.09%
$ 43.34 million $ 2.87 million
Mar 28, 1 AM $ 0.441
-0.16%
$ 43.38 million $ 2.89 million
Mar 28, 12 AM $ 0.441
-0.30%
$ 43.45 million $ 2.89 million
Mar 27, 11 PM $ 0.443
+0.11%
$ 43.58 million $ 2.9 million
Mar 27, 10 PM $ 0.442
-0.15%
$ 43.53 million $ 2.89 million
Mar 27, 9 PM $ 0.443
+0.10%
$ 43.6 million $ 2.88 million
Mar 27, 8 PM $ 0.443
-0.06%
$ 43.56 million $ 2.9 million
Mar 27, 7 PM $ 0.443
+0.48%
$ 43.58 million $ 2.98 million
Mar 27, 6 PM $ 0.442
+0.04%
$ 43.49 million $ 2.98 million
Mar 27, 5 PM $ 0.441
-0.15%
$ 43.45 million $ 3.04 million
Mar 27, 4 PM $ 0.442
-0.01%
$ 43.48 million $ 3.07 million
Mar 27, 3 PM $ 0.442
-0.02%
$ 43.48 million $ 3.06 million
Mar 27, 2 PM $ 0.442
+0.13%
$ 43.49 million $ 2.94 million
Mar 27, 1 PM $ 0.442
-0.06%
$ 43.43 million $ 2.74 million
Mar 27, 12 PM $ 0.442
+0.05%
$ 43.46 million $ 2.61 million
Mar 27, 11 AM $ 0.442
-0.05%
$ 43.44 million $ 2.53 million
Mar 27, 10 AM $ 0.442
+0.01%
$ 43.46 million $ 2.41 million
Mar 27, 9 AM $ 0.442
+0.00%
$ 43.46 million $ 2.22 million
Mar 27, 8 AM $ 0.44
+0.19%
$ 43.32 million $ 2.19 million
Mar 27, 7 AM $ 0.44
+0.52%
$ 43.24 million $ 2.02 million
Mar 27, 6 AM $ 0.437
-1.17%
$ 43.01 million $ 1.96 million
Mar 27, 5 AM $ 0.443
-0.54%
$ 43.52 million $ 1.96 million
Mar 27, 4 AM $ 0.445
+0.44%
$ 43.76 million $ 1.98 million
Mar 27, 3 AM $ 0.443
-0.01%
$ 43.57 million $ 1.94 million
Mar 27, 2 AM $ 0.443
+0.07%
$ 43.57 million $ 1.9 million
Mar 27, 1 AM $ 0.443
-0.13%
$ 43.54 million $ 1.87 million
Mar 27, 12 AM $ 0.443
+0.04%
$ 43.6 million $ 1.85 million
Mar 26, 11 PM $ 0.443
+0.13%
$ 43.58 million $ 1.82 million
Mar 26, 10 PM $ 0.443
+0.08%
$ 43.53 million $ 1.82 million
Mar 26, 9 PM $ 0.442
-0.01%
$ 43.49 million $ 1.81 million
Mar 26, 8 PM $ 0.442
-0.03%
$ 43.5 million $ 1.77 million
Mar 26, 7 PM $ 0.442
-0.05%
$ 43.51 million $ 1.67 million
Mar 26, 6 PM $ 0.443
+0.09%
$ 43.53 million $ 1.63 million
Mar 26, 5 PM $ 0.442
+0.04%
$ 43.5 million $ 1.52 million
Mar 26, 4 PM $ 0.442
+0.18%
$ 43.45 million $ 1.45 million
Mar 26, 3 PM $ 0.441
-0.09%
$ 43.37 million $ 1.42 million
Mar 26, 2 PM $ 0.442
-0.02%
$ 43.41 million $ 1.35 million
Mar 26, 1 PM $ 0.442
-0.04%
$ 43.42 million $ 1.36 million
Mar 26, 12 PM $ 0.442
+0.03%
$ 43.44 million $ 1.34 million
Mar 26, 11 AM $ 0.442
-0.14%
$ 43.42 million $ 1.36 million
Mar 26, 10 AM $ 0.442
-0.19%
$ 43.48 million $ 1.35 million
Mar 26, 9 AM $ 0.443
-0.19%
$ 43.56 million $ 1.34 million
Mar 26, 8 AM $ 0.444
+0.31%
$ 43.65 million $ 1.31 million
Mar 26, 7 AM $ 0.443
-0.64%
$ 43.52 million $ 1.34 million
Mar 26, 6 AM $ 0.446
+0.38%
$ 43.8 million $ 1.33 million
Mar 26, 5 AM $ 0.444
+0.04%
$ 43.63 million $ 1.34 million
Mar 26, 4 AM $ 0.444
-0.12%
$ 43.61 million $ 1.32 million
Mar 26, 3 AM $ 0.443
+0.08%
$ 43.56 million $ 1.34 million
Mar 26, 2 AM $ 0.443
+0.12%
$ 43.52 million $ 1.35 million
Mar 26, 1 AM $ 0.442
+0.02%
$ 43.47 million $ 1.36 million