Fractal Bitcoin Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.349
-0.14%
$ 37.43 million $ 856,040
Jul 29, 4 PM $ 0.349
-0.55%
$ 37.48 million $ 853,648
Jul 29, 3 PM $ 0.351
-0.09%
$ 37.67 million $ 838,736
Jul 29, 2 PM $ 0.351
+1.66%
$ 37.7 million $ 888,186
Jul 29, 1 PM $ 0.347
+0.08%
$ 37.24 million $ 923,397
Jul 29, 12 PM $ 0.347
-0.35%
$ 37.21 million $ 999,546
Jul 29, 11 AM $ 0.348
+0.20%
$ 37.34 million $ 1.02 million
Jul 29, 10 AM $ 0.347
-0.24%
$ 37.27 million $ 1.03 million
Jul 29, 9 AM $ 0.348
+0.07%
$ 37.36 million $ 1.04 million
Jul 29, 8 AM $ 0.348
-0.20%
$ 37.33 million $ 1.03 million
Jul 29, 7 AM $ 0.349
-0.04%
$ 37.41 million $ 1.03 million
Jul 29, 6 AM $ 0.349
-1.41%
$ 37.42 million $ 1.07 million
Jul 29, 5 AM $ 0.354
-0.28%
$ 37.96 million $ 1.05 million
Jul 29, 4 AM $ 0.355
-0.01%
$ 38.06 million $ 1.03 million
Jul 29, 3 AM $ 0.355
-1.02%
$ 38.07 million $ 1.02 million
Jul 29, 2 AM $ 0.358
-0.17%
$ 38.46 million $ 1.02 million
Jul 29, 1 AM $ 0.359
-0.21%
$ 38.52 million $ 1.02 million
Jul 29, 12 AM $ 0.36
+0.13%
$ 38.61 million $ 1.04 million
Jul 28, 11 PM $ 0.359
+0.43%
$ 38.56 million $ 1.03 million
Jul 28, 10 PM $ 0.358
-0.02%
$ 38.39 million $ 1.04 million
Jul 28, 9 PM $ 0.358
-0.02%
$ 38.4 million $ 1.06 million
Jul 28, 8 PM $ 0.358
+0.01%
$ 38.41 million $ 1.06 million
Jul 28, 7 PM $ 0.358
-0.01%
$ 38.4 million $ 1.06 million
Jul 28, 6 PM $ 0.358
+0.00%
$ 38.41 million $ 1.07 million
Jul 28, 5 PM $ 0.358
-1.23%
$ 38.41 million $ 1.07 million
Jul 28, 4 PM $ 0.362
-0.22%
$ 38.89 million $ 1.07 million
Jul 28, 3 PM $ 0.363
+0.11%
$ 38.94 million $ 1.08 million
Jul 28, 2 PM $ 0.363
+0.22%
$ 38.9 million $ 1.07 million
Jul 28, 1 PM $ 0.362
-0.07%
$ 38.82 million $ 1.1 million
Jul 28, 12 PM $ 0.362
+1.66%
$ 38.85 million $ 1.08 million
Jul 28, 11 AM $ 0.356
+0.22%
$ 38.22 million $ 1.1 million
Jul 28, 10 AM $ 0.356
+0.38%
$ 38.13 million $ 1.11 million
Jul 28, 9 AM $ 0.354
-0.49%
$ 38 million $ 1.14 million
Jul 28, 8 AM $ 0.356
+0.45%
$ 38.19 million $ 1.27 million
Jul 28, 7 AM $ 0.355
-0.29%
$ 38.01 million $ 1.35 million
Jul 28, 6 AM $ 0.356
-0.31%
$ 38.12 million $ 1.38 million
Jul 28, 5 AM $ 0.357
-0.08%
$ 38.24 million $ 1.48 million
Jul 28, 4 AM $ 0.357
+0.22%
$ 38.27 million $ 1.52 million
Jul 28, 3 AM $ 0.356
-0.90%
$ 38.18 million $ 1.55 million
Jul 28, 2 AM $ 0.359
-2.35%
$ 38.54 million $ 1.58 million
Jul 28, 1 AM $ 0.368
-0.08%
$ 39.47 million $ 1.64 million
Jul 28, 12 AM $ 0.368
-0.03%
$ 39.5 million $ 1.67 million
Jul 27, 11 PM $ 0.369
-0.03%
$ 39.51 million $ 1.71 million
Jul 27, 10 PM $ 0.369
-2.41%
$ 39.54 million $ 1.76 million
Jul 27, 9 PM $ 0.378
-1.46%
$ 40.52 million $ 1.88 million
Jul 27, 8 PM $ 0.384
-0.02%
$ 41.12 million $ 1.91 million
Jul 27, 7 PM $ 0.384
-0.06%
$ 41.13 million $ 1.92 million
Jul 27, 6 PM $ 0.384
-0.20%
$ 41.16 million $ 1.95 million
Jul 27, 5 PM $ 0.385
+0.92%
$ 41.24 million $ 1.97 million
Jul 27, 4 PM $ 0.381
+0.47%
$ 40.87 million $ 2.02 million