Fractal Bitcoin Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.405
+0.00%
$ 42.13 million $ 4.91 million
12:23 PM $ 0.405
+0.42%
$ 42.13 million $ 4.91 million
12:22 PM $ 0.405
+0.00%
$ 42.13 million $ 4.91 million
12:21 PM $ 0.405
+0.00%
$ 42.13 million $ 4.9 million
12:20 PM $ 0.405
+0.00%
$ 42.13 million $ 4.89 million
12:19 PM $ 0.403
-0.41%
$ 41.95 million $ 4.9 million
12:18 PM $ 0.402
+0.00%
$ 41.95 million $ 4.89 million
12:17 PM $ 0.405
+0.00%
$ 41.95 million $ 4.89 million
12:16 PM $ 0.405
+0.00%
$ 41.95 million $ 4.89 million
12:15 PM $ 0.405
+0.00%
$ 41.95 million $ 4.88 million
12:14 PM $ 0.405
+0.00%
$ 42.13 million $ 4.88 million
12:13 PM $ 0.405
+0.55%
$ 42.13 million $ 4.88 million
12:12 PM $ 0.405
+0.00%
$ 42.13 million $ 4.87 million
12:11 PM $ 0.402
-0.55%
$ 42.13 million $ 4.87 million
12:10 PM $ 0.405
+0.00%
$ 42.13 million $ 4.86 million
12:09 PM $ 0.405
+0.00%
$ 42.12 million $ 4.86 million
12:08 PM $ 0.402
-0.55%
$ 42.12 million $ 4.86 million
12:07 PM $ 0.405
+0.00%
$ 42.12 million $ 4.85 million
12:06 PM $ 0.405
+0.55%
$ 42.12 million $ 4.84 million
12:05 PM $ 0.405
+0.00%
$ 42.12 million $ 4.84 million
12:04 PM $ 0.405
+0.00%
$ 42.12 million $ 4.84 million
12:03 PM $ 0.405
+0.00%
$ 42.12 million $ 4.83 million
12:02 PM $ 0.402
+0.00%
$ 42.12 million $ 4.83 million
12:01 PM $ 0.402
-0.55%
$ 42.12 million $ 4.82 million
12:00 PM $ 0.402
-0.55%
$ 42.12 million $ 4.82 million
11:59 AM $ 0.405
+0.55%
$ 42.12 million $ 4.81 million
11:58 AM $ 0.402
-0.55%
$ 42.12 million $ 4.81 million
11:57 AM $ 0.405
+0.00%
$ 42.12 million $ 4.81 million
11:56 AM $ 0.405
+0.00%
$ 42.12 million $ 4.81 million
11:55 AM $ 0.405
+0.00%
$ 42.12 million $ 4.81 million
11:54 AM $ 0.405
+0.00%
$ 42.12 million $ 4.81 million
11:53 AM $ 0.405
+0.00%
$ 42.12 million $ 4.8 million
11:52 AM $ 0.402
+0.00%
$ 42.12 million $ 4.8 million
11:51 AM $ 0.405
+0.00%
$ 42.12 million $ 4.79 million
11:50 AM $ 0.405
+0.56%
$ 42.12 million $ 4.79 million
11:49 AM $ 0.405
+0.42%
$ 42.12 million $ 4.8 million
11:48 AM $ 0.405
+0.42%
$ 42.12 million $ 4.8 million
11:47 AM $ 0.403
+0.00%
$ 42.12 million $ 4.79 million
11:46 AM $ 0.403
+0.00%
$ 42.12 million $ 4.79 million
11:45 AM $ 0.403
+0.01%
$ 42.12 million $ 4.78 million
11:44 AM $ 0.405
+0.00%
$ 42.12 million $ 4.78 million
11:43 AM $ 0.405
+0.00%
$ 42.12 million $ 4.78 million
11:42 AM $ 0.405
+0.42%
$ 42.12 million $ 4.78 million
11:41 AM $ 0.403
-0.41%
$ 42.12 million $ 4.77 million
11:40 AM $ 0.403
-0.42%
$ 42.12 million $ 4.77 million
11:39 AM $ 0.405
+0.42%
$ 42.12 million $ 4.76 million
11:38 AM $ 0.403
+0.00%
$ 42.12 million $ 4.76 million
11:37 AM $ 0.405
+0.00%
$ 42.12 million $ 4.76 million
11:36 AM $ 0.405
+0.42%
$ 42.12 million $ 4.75 million
11:35 AM $ 0.405
+0.00%
$ 42.12 million $ 4.74 million