Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.466
+0.48%
$38.68 million $3.04 million
Sep 7, 2025 $0.464
+6.24%
$33.6 million $1.68 million
Sep 6, 2025 $0.435
-1.18%
$31.46 million $1.42 million
Sep 5, 2025 $0.44
+0.46%
$31.81 million $4.32 million
Sep 4, 2025 $0.432
-1.92%
$31.5 million $3.11 million
Sep 3, 2025 $0.44
-0.10%
$31.73 million $3.04 million
Sep 2, 2025 $0.439
-0.06%
$31.76 million $4.77 million
Sep 1, 2025 $0.44
-2.00%
$31.67 million $4.01 million
Aug 31, 2025 $0.45
+2.13%
$32.28 million $2.5 million
Aug 30, 2025 $0.439
-2.73%
$31.7 million $2.83 million
Aug 29, 2025 $0.452
-4.98%
$32.44 million $4.88 million
Aug 28, 2025 $0.475
+5.06%
$34.11 million $3.97 million
Aug 27, 2025 $0.448
+6.69%
$32.44 million $3.4 million
Aug 26, 2025 $0.414
+3.89%
$30.04 million $4.53 million
Aug 25, 2025 $0.393
-4.66%
$28.53 million $5.47 million
Aug 24, 2025 $0.412
-1.95%
$29.49 million $4.38 million
Aug 23, 2025 $0.421
-0.40%
$30 million $2.9 million
Aug 22, 2025 $0.425
-3.62%
$30.16 million $4.73 million
Aug 21, 2025 $0.444
+3.59%
$31.46 million $3.02 million
Aug 20, 2025 $0.425
+2.23%
$30.31 million $4.04 million
Aug 19, 2025 $0.414
+1.23%
$29.6 million $4.26 million
Aug 18, 2025 $0.409
-1.65%
$29.01 million $4.25 million
Aug 17, 2025 $0.416
-0.88%
$29.47 million $1.63 million
Aug 16, 2025 $0.419
+5.84%
$29.67 million $1.82 million
Aug 15, 2025 $0.396
-2.23%
$28.03 million $3.62 million
Aug 14, 2025 $0.405
-1.63%
$28.63 million $5.88 million
Aug 13, 2025 $0.412
+2.74%
$29.07 million $5.58 million
Aug 12, 2025 $0.401
+2.32%
$28.24 million $3.92 million
Aug 11, 2025 $0.393
-3.79%
$27.68 million $3.4 million
Aug 10, 2025 $0.408
+4.86%
$28.74 million $2.18 million
Aug 9, 2025 $0.389
+1.89%
$24.1 million $1.55 million
Aug 8, 2025 $0.382
-0.18%
$23.63 million $1.52 million
Aug 7, 2025 $0.383
+0.69%
$23.64 million $1.9 million
Aug 6, 2025 $0.38
-0.25%
$23.37 million $1.59 million
Aug 5, 2025 $0.381
-1.16%
$23.43 million $1.79 million
Aug 4, 2025 $0.386
-0.07%
$23.71 million $1.49 million
Aug 3, 2025 $0.388
+2.84%
$23.8 million $2.02 million
Aug 2, 2025 $0.377
-1.88%
$22.98 million $2.44 million
Aug 1, 2025 $0.383
-9.48%
$23.45 million $3.91 million
Jul 31, 2025 $0.423
-0.77%
$25.79 million $3.22 million
Jul 30, 2025 $0.426
-1.74%
$26 million $2.85 million
Jul 29, 2025 $0.434
-2.88%
$26.46 million $3.22 million
Jul 28, 2025 $0.447
+3.85%
$27.24 million $3.81 million
Jul 27, 2025 $0.431
+1.00%
$26.27 million $2.21 million
Jul 26, 2025 $0.426
-1.77%
$25.94 million $2.07 million
Jul 25, 2025 $0.434
+0.86%
$26.41 million $5.42 million
Jul 24, 2025 $0.43
-4.13%
$26.13 million $3.28 million
Jul 23, 2025 $0.449
-2.30%
$27.25 million $3.38 million
Jul 22, 2025 $0.459
+0.17%
$27.85 million $3.29 million
Jul 21, 2025 $0.459
-0.09%
$27.77 million $3.6 million