Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.722
-14.92%
$ 10.16 million $ 2.67 million
Mar 6, 2025 $ 0.849
-1.42%
$ 11.88 million $ 1.82 million
Mar 5, 2025 $ 0.861
+0.54%
$ 11.98 million $ 1.94 million
Mar 4, 2025 $ 0.857
-1.04%
$ 11.86 million $ 3.8 million
Mar 3, 2025 $ 0.865
-21.62%
$ 11.92 million $ 4.11 million
Mar 2, 2025 $ 1.1
+1.07%
$ 15.13 million $ 3.36 million
Mar 1, 2025 $ 1.09
-4.70%
$ 14.89 million $ 2.18 million
Feb 28, 2025 $ 1.15
+2.73%
$ 15.55 million $ 3.48 million
Feb 27, 2025 $ 1.12
-0.17%
$ 15.06 million $ 2.23 million
Feb 26, 2025 $ 1.12
-3.39%
$ 15 million $ 2.48 million
Feb 25, 2025 $ 1.16
+2.78%
$ 15.44 million $ 3.46 million
Feb 24, 2025 $ 1.13
-7.19%
$ 14.94 million $ 2.94 million
Feb 23, 2025 $ 1.21
+4.60%
$ 16.01 million $ 2.01 million
Feb 22, 2025 $ 1.16
+0.27%
$ 15.22 million $ 1.92 million
Feb 21, 2025 $ 1.16
-6.11%
$ 15.1 million $ 2.91 million
Feb 20, 2025 $ 1.23
-1.03%
$ 15.99 million $ 2.77 million
Feb 19, 2025 $ 1.25
+5.57%
$ 16.09 million $ 2.47 million
Feb 18, 2025 $ 1.18
+3.60%
$ 15.16 million $ 5.82 million
Feb 17, 2025 $ 1.14
-2.17%
$ 14.55 million $ 2.41 million
Feb 16, 2025 $ 1.16
-0.51%
$ 14.78 million $ 1.58 million
Feb 15, 2025 $ 1.17
-1.29%
$ 14.77 million $ 2.05 million
Feb 14, 2025 $ 1.19
+0.32%
$ 14.88 million $ 2.5 million
Feb 13, 2025 $ 1.18
-3.48%
$ 14.75 million $ 2.54 million
Feb 12, 2025 $ 1.22
+0.44%
$ 15.19 million $ 3.1 million
Feb 11, 2025 $ 1.22
-8.94%
$ 15.03 million $ 2.81 million
Feb 10, 2025 $ 1.34
+7.27%
$ 16.4 million $ 2.72 million
Feb 9, 2025 $ 1.25
-1.11%
$ 15.2 million $ 2.55 million
Feb 8, 2025 $ 1.26
+7.56%
$ 15.28 million $ 2.59 million
Feb 7, 2025 $ 1.17
-7.18%
$ 14.14 million $ 2.69 million
Feb 6, 2025 $ 1.26
-1.23%
$ 15.14 million $ 2.7 million
Feb 5, 2025 $ 1.28
-6.09%
$ 15.2 million $ 3.06 million
Feb 4, 2025 $ 1.36
-18.18%
$ 16.09 million $ 4.47 million
Feb 3, 2025 $ 1.66
+31.53%
$ 19.54 million $ 8.88 million
Feb 2, 2025 $ 1.26
-19.51%
$ 14.77 million $ 5.93 million
Feb 1, 2025 $ 1.57
+1.07%
$ 18.24 million $ 4.3 million
Jan 31, 2025 $ 1.55
+19.09%
$ 17.93 million $ 5.01 million
Jan 30, 2025 $ 1.3
+13.03%
$ 14.96 million $ 3.13 million
Jan 29, 2025 $ 1.15
+10.77%
$ 13.16 million $ 2.53 million
Jan 28, 2025 $ 1.04
-8.75%
$ 11.8 million $ 2.23 million
Jan 27, 2025 $ 1.14
+4.08%
$ 12.82 million $ 3.61 million
Jan 26, 2025 $ 1.09
-1.16%
$ 12.24 million $ 2.04 million
Jan 25, 2025 $ 1.11
-10.31%
$ 12.3 million $ 1.99 million
Jan 24, 2025 $ 1.23
+9.81%
$ 13.53 million $ 3.03 million
Jan 23, 2025 $ 1.12
-14.19%
$ 12.25 million $ 3.12 million
Jan 22, 2025 $ 1.3
-0.18%
$ 14.18 million $ 2.61 million
Jan 21, 2025 $ 1.3
+3.66%
$ 14.11 million $ 4.24 million
Jan 20, 2025 $ 1.26
-14.83%
$ 13.52 million $ 8.68 million
Jan 19, 2025 $ 1.48
-6.50%
$ 15.77 million $ 10.11 million
Jan 18, 2025 $ 1.58
-17.07%
$ 16.76 million $ 6.17 million
Jan 17, 2025 $ 1.9
-0.71%
$ 20.07 million $ 5.34 million