Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.404
-0.07%
$44.57 million $471,854
Sep 26, 12 PM $0.404
+0.14%
$44.6 million $493,216
Sep 26, 11 AM $0.404
+1.18%
$44.53 million $524,657
Sep 26, 10 AM $0.399
-0.25%
$44.02 million $572,518
Sep 26, 9 AM $0.4
+0.06%
$44.13 million $559,640
Sep 26, 8 AM $0.4
-0.56%
$44.1 million $567,450
Sep 26, 7 AM $0.402
+1.54%
$44.35 million $566,020
Sep 26, 6 AM $0.396
-0.59%
$43.67 million $571,621
Sep 26, 5 AM $0.398
-1.17%
$43.93 million $576,102
Sep 26, 4 AM $0.403
+2.19%
$44.45 million $575,846
Sep 26, 3 AM $0.395
-1.89%
$43.5 million $561,454
Sep 26, 2 AM $0.402
-0.70%
$44.34 million $564,505
Sep 26, 1 AM $0.405
+0.11%
$44.65 million $565,551
Sep 26, 12 AM $0.404
+0.37%
$44.6 million $571,614
Sep 25, 11 PM $0.403
+0.16%
$44.44 million $571,901
Sep 25, 10 PM $0.402
-0.22%
$44.36 million $566,731
Sep 25, 9 PM $0.403
-0.79%
$44.46 million $571,008
Sep 25, 8 PM $0.406
-0.84%
$44.81 million $570,998
Sep 25, 7 PM $0.41
+0.35%
$45.2 million $575,206
Sep 25, 6 PM $0.408
-0.20%
$45.04 million $577,195
Sep 25, 5 PM $0.409
+1.27%
$45.13 million $577,325
Sep 25, 4 PM $0.404
+2.66%
$44.56 million $572,274
Sep 25, 3 PM $0.394
-1.11%
$43.38 million $562,859
Sep 25, 2 PM $0.398
+1.19%
$43.87 million $561,143
Sep 25, 1 PM $0.393
-2.71%
$43.35 million $568,125
Sep 25, 12 PM $0.404
-1.63%
$44.56 million $568,731
Sep 25, 11 AM $0.411
+9.26%
$45.3 million $537,921
Sep 25, 10 AM $0.376
+0.81%
$41.46 million $495,534
Sep 25, 9 AM $0.373
+1.22%
$41.13 million $498,847
Sep 25, 8 AM $0.369
+0.01%
$40.63 million $510,321
Sep 25, 7 AM $0.369
+0.14%
$40.63 million $523,654
Sep 25, 6 AM $0.368
-1.02%
$40.57 million $530,317
Sep 25, 5 AM $0.372
+0.01%
$40.99 million $539,256
Sep 25, 4 AM $0.372
+0.00%
$40.99 million $614,271
Sep 25, 3 AM $0.372
-1.97%
$40.99 million $614,369
Sep 25, 2 AM $0.38
-0.19%
$41.82 million $623,367
Sep 25, 1 AM $0.38
+0.02%
$41.9 million $691,114
Sep 25, 12 AM $0.38
+0.38%
$41.89 million $690,872
Sep 24, 11 PM $0.379
+0.44%
$41.73 million $687,531
Sep 24, 10 PM $0.377
-0.45%
$41.55 million $695,105
Sep 24, 9 PM $0.379
+1.19%
$41.74 million $694,541
Sep 24, 8 PM $0.374
-0.19%
$41.25 million $694,002
Sep 24, 7 PM $0.375
+0.19%
$41.33 million $693,756
Sep 24, 6 PM $0.374
+0.06%
$41.25 million $697,914
Sep 24, 5 PM $0.374
-0.61%
$41.23 million $704,393
Sep 24, 4 PM $0.376
+0.17%
$41.48 million $709,750
Sep 24, 3 PM $0.376
+2.07%
$41.38 million $711,860
Sep 24, 2 PM $0.368
-2.55%
$40.55 million $716,348
Sep 24, 1 PM $0.378
+4.65%
$41.6 million $731,591
Sep 24, 12 PM $0.361
-0.19%
$39.76 million $715,661