Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.381
+0.47%
$ 40.87 million $ 2.02 million
Jul 27, 3 PM $ 0.379
+2.99%
$ 40.65 million $ 2.06 million
Jul 27, 2 PM $ 0.368
+0.85%
$ 39.41 million $ 2.04 million
Jul 27, 1 PM $ 0.365
+0.19%
$ 39.08 million $ 1.98 million
Jul 27, 12 PM $ 0.364
+0.07%
$ 39.01 million $ 1.92 million
Jul 27, 11 AM $ 0.362
-0.57%
$ 38.78 million $ 1.9 million
Jul 27, 10 AM $ 0.364
-2.28%
$ 39.01 million $ 1.88 million
Jul 27, 9 AM $ 0.373
-0.12%
$ 39.92 million $ 1.82 million
Jul 27, 8 AM $ 0.373
+0.73%
$ 39.97 million $ 1.69 million
Jul 27, 7 AM $ 0.37
-1.76%
$ 39.68 million $ 1.61 million
Jul 27, 6 AM $ 0.377
-1.33%
$ 40.39 million $ 1.55 million
Jul 27, 5 AM $ 0.382
-2.92%
$ 40.94 million $ 1.48 million
Jul 27, 4 AM $ 0.394
+0.14%
$ 42.17 million $ 1.46 million
Jul 27, 3 AM $ 0.393
-0.92%
$ 42.11 million $ 1.44 million
Jul 27, 2 AM $ 0.397
+1.78%
$ 42.51 million $ 1.41 million
Jul 27, 1 AM $ 0.39
+3.01%
$ 41.76 million $ 1.36 million
Jul 27, 12 AM $ 0.378
-0.16%
$ 40.54 million $ 1.32 million
Jul 26, 11 PM $ 0.379
+0.00%
$ 40.61 million $ 1.28 million
Jul 26, 10 PM $ 0.379
-0.25%
$ 40.61 million $ 1.22 million
Jul 26, 9 PM $ 0.38
-0.35%
$ 40.71 million $ 1.11 million
Jul 26, 8 PM $ 0.381
-0.10%
$ 40.86 million $ 1.08 million
Jul 26, 7 PM $ 0.382
+0.27%
$ 40.9 million $ 1.08 million
Jul 26, 6 PM $ 0.381
-3.70%
$ 40.79 million $ 1.06 million
Jul 26, 5 PM $ 0.395
+5.86%
$ 42.35 million $ 1.06 million
Jul 26, 4 PM $ 0.373
+0.67%
$ 40.01 million $ 1.02 million
Jul 26, 3 PM $ 0.371
+3.89%
$ 39.72 million $ 977,217
Jul 26, 2 PM $ 0.357
+0.53%
$ 38.23 million $ 938,102
Jul 26, 1 PM $ 0.355
-0.45%
$ 38.03 million $ 895,973
Jul 26, 12 PM $ 0.357
-0.19%
$ 38.2 million $ 876,184
Jul 26, 11 AM $ 0.358
+0.12%
$ 38.28 million $ 852,245
Jul 26, 10 AM $ 0.357
-0.37%
$ 38.23 million $ 845,511
Jul 26, 9 AM $ 0.358
-0.01%
$ 38.37 million $ 838,439
Jul 26, 8 AM $ 0.358
-1.48%
$ 38.38 million $ 877,082
Jul 26, 7 AM $ 0.364
-1.97%
$ 38.95 million $ 872,004
Jul 26, 6 AM $ 0.371
-0.79%
$ 39.73 million $ 850,385
Jul 26, 5 AM $ 0.374
-0.03%
$ 40.05 million $ 821,479
Jul 26, 4 AM $ 0.374
-0.61%
$ 40.06 million $ 803,991
Jul 26, 3 AM $ 0.377
+0.25%
$ 40.31 million $ 780,388
Jul 26, 2 AM $ 0.376
+1.06%
$ 40.21 million $ 768,498
Jul 26, 1 AM $ 0.372
+1.65%
$ 39.79 million $ 755,558
Jul 26, 12 AM $ 0.366
-2.19%
$ 39.14 million $ 745,429
Jul 25, 11 PM $ 0.374
-0.05%
$ 40.02 million $ 732,853
Jul 25, 10 PM $ 0.374
-0.23%
$ 40.04 million $ 722,407
Jul 25, 9 PM $ 0.375
+0.41%
$ 40.13 million $ 708,864
Jul 25, 8 PM $ 0.373
+0.81%
$ 39.96 million $ 717,860
Jul 25, 7 PM $ 0.37
+0.67%
$ 39.64 million $ 710,119
Jul 25, 6 PM $ 0.368
+0.14%
$ 39.37 million $ 704,581
Jul 25, 5 PM $ 0.367
+2.77%
$ 39.32 million $ 687,660
Jul 25, 4 PM $ 0.357
+1.37%
$ 38.26 million $ 671,782
Jul 25, 3 PM $ 0.353
+0.70%
$ 37.72 million $ 673,342