Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.402
-0.57%
$ 42.12 million $ 5.63 million
2:29 PM $ 0.405
+0.28%
$ 42.13 million $ 5.64 million
2:28 PM $ 0.405
+0.00%
$ 42.13 million $ 5.64 million
2:27 PM $ 0.405
+0.00%
$ 42.13 million $ 5.64 million
2:26 PM $ 0.405
+0.00%
$ 42.13 million $ 5.64 million
2:25 PM $ 0.405
+0.00%
$ 42.13 million $ 5.63 million
2:24 PM $ 0.405
+0.00%
$ 42.13 million $ 5.65 million
2:23 PM $ 0.405
+0.00%
$ 42.13 million $ 5.65 million
2:22 PM $ 0.405
+0.00%
$ 42.13 million $ 5.64 million
2:21 PM $ 0.404
-0.27%
$ 42.13 million $ 5.64 million
2:20 PM $ 0.405
+0.01%
$ 42.13 million $ 5.64 million
2:19 PM $ 0.403
+0.00%
$ 42.01 million $ 5.65 million
2:18 PM $ 0.405
+0.00%
$ 42.01 million $ 5.64 million
2:17 PM $ 0.405
+0.00%
$ 42.01 million $ 5.64 million
2:16 PM $ 0.405
+0.56%
$ 42.01 million $ 5.64 million
2:15 PM $ 0.405
+0.00%
$ 42.01 million $ 5.63 million
2:14 PM $ 0.402
+0.00%
$ 41.89 million $ 5.63 million
2:13 PM $ 0.402
-0.55%
$ 41.89 million $ 5.63 million
2:12 PM $ 0.402
-0.55%
$ 41.89 million $ 5.61 million
2:11 PM $ 0.405
+0.00%
$ 41.89 million $ 5.61 million
2:10 PM $ 0.405
+0.00%
$ 41.89 million $ 5.61 million
2:09 PM $ 0.402
-0.56%
$ 41.89 million $ 5.61 million
2:08 PM $ 0.402
+0.00%
$ 41.89 million $ 5.6 million
2:07 PM $ 0.405
+0.00%
$ 41.89 million $ 5.6 million
2:06 PM $ 0.402
-0.55%
$ 41.89 million $ 5.59 million
2:05 PM $ 0.405
+0.00%
$ 41.89 million $ 5.57 million
2:04 PM $ 0.402
-0.55%
$ 41.89 million $ 5.56 million
2:03 PM $ 0.405
+0.56%
$ 41.89 million $ 5.54 million
2:02 PM $ 0.402
-0.55%
$ 41.89 million $ 5.53 million
2:01 PM $ 0.405
+0.56%
$ 41.89 million $ 5.52 million
2:00 PM $ 0.405
-0.01%
$ 41.89 million $ 5.52 million
1:59 PM $ 0.402
+0.00%
$ 41.89 million $ 5.52 million
1:58 PM $ 0.405
+0.00%
$ 41.89 million $ 5.51 million
1:57 PM $ 0.402
-0.55%
$ 41.89 million $ 5.51 million
1:56 PM $ 0.402
-0.55%
$ 41.89 million $ 5.51 million
1:55 PM $ 0.405
+0.56%
$ 41.89 million $ 5.5 million
1:54 PM $ 0.405
+0.00%
$ 42.13 million $ 5.5 million
1:53 PM $ 0.405
+0.00%
$ 42.13 million $ 5.49 million
1:52 PM $ 0.405
+0.56%
$ 42.13 million $ 5.49 million
1:51 PM $ 0.405
+0.56%
$ 42.13 million $ 5.49 million
1:50 PM $ 0.402
-0.55%
$ 42.13 million $ 5.48 million
1:49 PM $ 0.405
+0.00%
$ 42.13 million $ 5.47 million
1:48 PM $ 0.402
-0.55%
$ 42.13 million $ 5.47 million
1:47 PM $ 0.405
+0.00%
$ 42.13 million $ 5.47 million
1:46 PM $ 0.402
-0.54%
$ 42.13 million $ 5.47 million
1:45 PM $ 0.405
+0.55%
$ 42.13 million $ 5.46 million
1:44 PM $ 0.402
-0.55%
$ 41.89 million $ 5.46 million
1:43 PM $ 0.405
+0.00%
$ 41.89 million $ 5.45 million
1:42 PM $ 0.402
-0.55%
$ 41.89 million $ 5.44 million
1:41 PM $ 0.402
-0.01%
$ 41.89 million $ 5.43 million