Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.346
+0.05%
$ 37.47 million $ 645,115
Yesterday $ 0.348
-0.57%
$ 37.72 million $ 649,329
Aug 11, 2026 $ 0.35
+1.28%
$ 37.68 million $ 690,285
Aug 10, 2026 $ 0.346
+2.16%
$ 37.39 million $ 1.19 million
Aug 9, 2026 $ 0.338
-4.26%
$ 36.72 million $ 960,345
Aug 8, 2026 $ 0.353
+4.95%
$ 38.2 million $ 682,754
Aug 7, 2026 $ 0.337
-0.10%
$ 36.36 million $ 908,825
Aug 6, 2026 $ 0.337
-0.22%
$ 36.37 million $ 732,646
Aug 5, 2026 $ 0.338
-0.76%
$ 36.4 million $ 777,416
Aug 4, 2026 $ 0.34
-1.19%
$ 36.7 million $ 774,941
Aug 3, 2026 $ 0.344
-3.19%
$ 37.1 million $ 1.08 million
Aug 2, 2026 $ 0.356
+2.54%
$ 38.3 million $ 1.03 million
Aug 1, 2026 $ 0.347
-0.34%
$ 37.33 million $ 662,199
Jul 31, 2026 $ 0.348
-2.81%
$ 37.41 million $ 955,112
Jul 30, 2026 $ 0.358
+2.82%
$ 38.48 million $ 1.14 million
Jul 29, 2026 $ 0.348
-3.07%
$ 37.39 million $ 1.04 million
Jul 28, 2026 $ 0.359
-2.48%
$ 38.58 million $ 1.03 million
Jul 27, 2026 $ 0.369
-2.77%
$ 39.52 million $ 1.71 million
Jul 26, 2026 $ 0.379
+1.41%
$ 40.61 million $ 1.28 million
Jul 25, 2026 $ 0.374
+6.73%
$ 39.97 million $ 732,853
Jul 24, 2026 $ 0.35
-3.20%
$ 37.45 million $ 1.1 million
Jul 23, 2026 $ 0.362
+1.63%
$ 38.68 million $ 998,304
Jul 22, 2026 $ 0.356
-0.36%
$ 38.04 million $ 1.15 million
Jul 21, 2026 $ 0.357
-4.63%
$ 38.03 million $ 4.96 million
Jul 20, 2026 $ 0.375
-1.39%
$ 39.95 million $ 5.29 million
Jul 19, 2026 $ 0.38
+7.07%
$ 40.53 million $ 3.67 million
Jul 18, 2026 $ 0.355
+1.36%
$ 37.83 million $ 2.36 million
Jul 17, 2026 $ 0.35
+1.53%
$ 37.28 million $ 4.43 million
Jul 16, 2026 $ 0.345
-3.20%
$ 36.69 million $ 2.95 million
Jul 15, 2026 $ 0.356
+0.64%
$ 37.91 million $ 2.84 million
Jul 14, 2026 $ 0.354
-2.16%
$ 37.39 million $ 2.7 million
Jul 13, 2026 $ 0.362
+0.71%
$ 38.34 million $ 3.62 million
Jul 12, 2026 $ 0.359
+1.08%
$ 38.07 million $ 3.84 million
Jul 11, 2026 $ 0.355
-5.44%
$ 37.67 million $ 2.16 million
Jul 10, 2026 $ 0.376
+7.43%
$ 39.83 million $ 2.98 million
Jul 9, 2026 $ 0.35
+1.56%
$ 37.07 million $ 2.48 million
Jul 8, 2026 $ 0.344
-3.24%
$ 36.45 million $ 3.12 million
Jul 7, 2026 $ 0.356
+0.19%
$ 37.59 million $ 2.59 million
Jul 6, 2026 $ 0.355
-0.18%
$ 37.54 million $ 5.55 million
Jul 5, 2026 $ 0.356
-1.65%
$ 37.59 million $ 3.23 million
Jul 4, 2026 $ 0.362
+0.94%
$ 38.09 million $ 2.33 million
Jul 3, 2026 $ 0.358
+0.83%
$ 37.8 million $ 2.11 million
Jul 2, 2026 $ 0.356
-2.43%
$ 37.47 million $ 2.55 million
Jul 1, 2026 $ 0.364
-1.46%
$ 38.38 million $ 3.12 million
Jun 30, 2026 $ 0.37
-3.67%
$ 38.93 million $ 2.77 million
Jun 29, 2026 $ 0.384
+3.51%
$ 40.39 million $ 6.04 million
Jun 28, 2026 $ 0.371
+3.58%
$ 38.99 million $ 3.14 million
Jun 27, 2026 $ 0.358
-1.92%
$ 37.61 million $ 1.62 million
Jun 26, 2026 $ 0.365
-3.62%
$ 38.32 million $ 2.63 million
Jun 25, 2026 $ 0.379
-2.96%
$ 39.63 million $ 4.78 million
Download