Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.396
-0.19%
$43.51 million $1.25 million
Yesterday, at 11 PM $0.397
-1.33%
$43.5 million $1.25 million
Yesterday, at 10 PM $0.402
-0.42%
$44.08 million $1.23 million
Yesterday, at 9 PM $0.404
-0.09%
$44.27 million $1.22 million
Yesterday, at 8 PM $0.404
+2.21%
$44.31 million $1.22 million
Yesterday, at 7 PM $0.395
-0.05%
$43.35 million $1.19 million
Yesterday, at 6 PM $0.396
+0.04%
$43.37 million $1.16 million
Yesterday, at 5 PM $0.395
-0.48%
$43.36 million $1.14 million
Yesterday, at 4 PM $0.397
+1.03%
$43.57 million $1.13 million
Yesterday, at 3 PM $0.393
-0.14%
$43.12 million $1.15 million
Yesterday, at 2 PM $0.394
-0.05%
$43.18 million $1.13 million
Yesterday, at 1 PM $0.394
+0.00%
$43.2 million $1.06 million
Yesterday, at 12 PM $0.394
-0.06%
$43.21 million $983,014
Yesterday, at 11 AM $0.394
-0.35%
$43.23 million $915,975
Yesterday, at 10 AM $0.396
-0.06%
$43.39 million $880,227
Yesterday, at 9 AM $0.396
+1.99%
$43.4 million $827,453
Yesterday, at 8 AM $0.388
+0.00%
$42.56 million $771,599
Yesterday, at 7 AM $0.388
-0.17%
$42.55 million $699,362
Yesterday, at 6 AM $0.389
+0.32%
$42.62 million $653,258
Yesterday, at 5 AM $0.388
+0.21%
$42.49 million $641,243
Yesterday, at 4 AM $0.387
-0.66%
$42.4 million $628,984
Yesterday, at 3 AM $0.389
-0.18%
$42.68 million $607,619
Yesterday, at 2 AM $0.39
-0.13%
$42.76 million $595,444
Yesterday, at 1 AM $0.391
+0.19%
$42.82 million $585,472
Yesterday, at 12 AM $0.39
+0.12%
$42.73 million $567,192
Oct 11, 11 PM $0.389
+0.35%
$42.68 million $555,368
Oct 11, 10 PM $0.388
+0.17%
$42.53 million $543,348
Oct 11, 9 PM $0.387
+0.01%
$42.46 million $544,977
Oct 11, 8 PM $0.387
+0.11%
$42.46 million $539,440
Oct 11, 7 PM $0.387
-0.24%
$42.41 million $530,081
Oct 11, 6 PM $0.388
-0.01%
$42.51 million $528,113
Oct 11, 5 PM $0.388
+0.50%
$42.52 million $521,431
Oct 11, 4 PM $0.386
+0.31%
$42.3 million $505,525
Oct 11, 3 PM $0.385
-1.00%
$42.17 million $469,110
Oct 11, 2 PM $0.389
-0.53%
$42.62 million $446,237
Oct 11, 1 PM $0.391
+1.79%
$42.85 million $441,181
Oct 11, 12 PM $0.384
-0.84%
$42.09 million $436,728
Oct 11, 11 AM $0.387
-0.02%
$42.44 million $434,997
Oct 11, 10 AM $0.387
-0.26%
$42.45 million $444,855
Oct 11, 9 AM $0.388
+0.25%
$42.57 million $455,484
Oct 11, 8 AM $0.387
-0.53%
$42.46 million $459,649
Oct 11, 7 AM $0.39
+0.17%
$42.69 million $461,374
Oct 11, 6 AM $0.389
-1.04%
$42.61 million $485,991
Oct 11, 5 AM $0.393
+0.00%
$43.06 million $484,117
Oct 11, 4 AM $0.393
-0.28%
$43.06 million $474,463
Oct 11, 3 AM $0.394
+0.57%
$43.18 million $473,778
Oct 11, 2 AM $0.392
-0.14%
$42.94 million $466,186
Oct 11, 1 AM $0.392
+0.15%
$43 million $465,604
Oct 11, 12 AM $0.392
-0.41%
$42.93 million $467,596
Oct 10, 11 PM $0.393
+0.08%
$43.11 million $477,576
Download