Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.346
-0.02%
$ 37.46 million $ 631,700
3:46 AM $ 0.346
-0.06%
$ 37.46 million $ 631,797
3:45 AM $ 0.346
+0.12%
$ 37.46 million $ 631,836
3:44 AM $ 0.346
-0.05%
$ 37.46 million $ 631,944
3:43 AM $ 0.346
+0.09%
$ 37.46 million $ 632,027
3:42 AM $ 0.346
-0.03%
$ 37.46 million $ 632,051
3:41 AM $ 0.346
+0.01%
$ 37.46 million $ 632,392
3:40 AM $ 0.346
-0.03%
$ 37.46 million $ 632,554
3:39 AM $ 0.346
+0.02%
$ 37.46 million $ 632,617
3:38 AM $ 0.346
+0.02%
$ 37.46 million $ 632,907
3:37 AM $ 0.346
-0.04%
$ 37.46 million $ 633,267
3:36 AM $ 0.346
+0.00%
$ 37.46 million $ 633,431
3:35 AM $ 0.346
-0.02%
$ 37.46 million $ 633,562
3:34 AM $ 0.346
-0.05%
$ 37.45 million $ 633,412
3:33 AM $ 0.346
-0.05%
$ 37.45 million $ 633,458
3:32 AM $ 0.346
+0.06%
$ 37.45 million $ 633,280
3:31 AM $ 0.346
-0.04%
$ 37.45 million $ 633,398
3:30 AM $ 0.346
+0.06%
$ 37.45 million $ 633,384
3:29 AM $ 0.346
-0.09%
$ 37.45 million $ 632,899
3:28 AM $ 0.346
+0.07%
$ 37.45 million $ 631,138
3:27 AM $ 0.346
-0.01%
$ 37.45 million $ 631,280
3:26 AM $ 0.346
+0.01%
$ 37.45 million $ 631,494
3:25 AM $ 0.346
+0.00%
$ 37.45 million $ 631,683
3:24 AM $ 0.346
-0.09%
$ 37.45 million $ 631,813
3:23 AM $ 0.346
+0.04%
$ 37.45 million $ 631,930
3:22 AM $ 0.346
-0.02%
$ 37.45 million $ 631,868
3:21 AM $ 0.346
+0.04%
$ 37.45 million $ 631,494
3:20 AM $ 0.346
+0.01%
$ 37.45 million $ 630,945
3:19 AM $ 0.346
-0.10%
$ 37.45 million $ 631,090
3:18 AM $ 0.346
+0.00%
$ 37.45 million $ 631,237
3:17 AM $ 0.346
+0.06%
$ 37.45 million $ 631,444
3:16 AM $ 0.346
-0.02%
$ 37.45 million $ 631,812
3:15 AM $ 0.346
+0.01%
$ 37.45 million $ 632,542
3:14 AM $ 0.346
+0.00%
$ 37.47 million $ 633,623
3:13 AM $ 0.346
-0.02%
$ 37.47 million $ 635,209
3:12 AM $ 0.346
-0.05%
$ 37.47 million $ 635,331
3:11 AM $ 0.346
+0.00%
$ 37.47 million $ 636,893
3:10 AM $ 0.346
-0.06%
$ 37.47 million $ 637,263
3:09 AM $ 0.346
+0.01%
$ 37.51 million $ 637,254
3:08 AM $ 0.346
-0.01%
$ 37.51 million $ 637,186
3:07 AM $ 0.346
-0.06%
$ 37.51 million $ 637,129
3:06 AM $ 0.346
+0.10%
$ 37.51 million $ 637,244
3:05 AM $ 0.346
+0.00%
$ 37.51 million $ 637,248
3:04 AM $ 0.346
+0.07%
$ 37.5 million $ 637,185
3:03 AM $ 0.346
+0.01%
$ 37.5 million $ 637,233
3:02 AM $ 0.346
-0.12%
$ 37.5 million $ 637,372
3:01 AM $ 0.346
+0.11%
$ 37.5 million $ 637,496
3:00 AM $ 0.346
-0.03%
$ 37.5 million $ 637,748
2:59 AM $ 0.346
+0.03%
$ 37.48 million $ 637,739
2:58 AM $ 0.346
-0.03%
$ 37.48 million $ 637,746
Download