Cronos Legends Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 245.11
+3.44%
$ 122,554 $ 391
Jun 19, 9 AM $ 237.03
-0.09%
$ 118,513 $ 62
Jun 19, 8 AM $ 237.3
+1.25%
$ 118,652 $ 62
Jun 19, 7 AM $ 234.88
+0.00%
$ 117,438 $ 41
Jun 19, 6 AM $ 235.19
+0.10%
$ 117,593 $ 42
Jun 19, 5 AM $ 235.48
-0.09%
$ 117,740 $ 42
Jun 19, 4 AM $ 236.3
-0.27%
$ 118,148 $ 40
Jun 19, 3 AM $ 237.37
-0.59%
$ 118,685 $ 41
Jun 19, 2 AM $ 238.77
+0.05%
$ 119,383 $ 25
Jun 19, 1 AM $ 238.67
+0.12%
$ 119,333 $ 28
Jun 19, 12 AM $ 238.2
+0.17%
$ 119,099 $ 31
Jun 18, 11 PM $ 237.8
+0.01%
$ 118,900 $ 33
Jun 18, 10 PM $ 237.88
-0.01%
$ 118,939 $ 33
Jun 18, 9 PM $ 237.95
+0.31%
$ 118,973 $ 33
Jun 18, 8 PM $ 236.66
+0.26%
$ 118,328 $ 32
Jun 18, 7 PM $ 236.05
+0.09%
$ 118,023 $ 159
Jun 18, 6 PM $ 235.56
-0.43%
$ 117,778 $ 202
Jun 18, 5 PM $ 236.51
+0.03%
$ 118,254 $ 203
Jun 18, 4 PM $ 236.99
-0.49%
$ 118,496 $ 203
Jun 18, 3 PM $ 239.53
-0.37%
$ 119,767 $ 193
Jun 18, 2 PM $ 240.65
-0.26%
$ 120,327 $ 195
Jun 18, 1 PM $ 241.7
+0.26%
$ 120,852 $ 195
Jun 18, 12 PM $ 240.44
+0.16%
$ 120,219 $ 203
Jun 18, 11 AM $ 240.13
+0.00%
$ 120,067 $ 202
Jun 18, 10 AM $ 240.83
-0.39%
$ 120,413 $ 202
Jun 18, 9 AM $ 241.76
-0.15%
$ 120,879 $ 204
Jun 18, 8 AM $ 241.9
+0.33%
$ 120,950 $ 247
Jun 18, 7 AM $ 241.12
+0.05%
$ 120,562 $ 246
Jun 18, 6 AM $ 241.15
-0.07%
$ 120,574 $ 246
Jun 18, 5 AM $ 241.36
+0.03%
$ 120,679 $ 246
Jun 18, 4 AM $ 241.7
-0.34%
$ 120,848 $ 246
Jun 18, 3 AM $ 242.71
-0.11%
$ 121,356 $ 247
Jun 18, 2 AM $ 242.73
+0.01%
$ 121,363 $ 248
Jun 18, 1 AM $ 241.25
+0.12%
$ 120,627 $ 252
Jun 18, 12 AM $ 240.83
+0.18%
$ 120,415 $ 250
Jun 17, 11 PM $ 240.44
+0.01%
$ 120,220 $ 292
Jun 17, 10 PM $ 240.38
-0.05%
$ 120,192 $ 292
Jun 17, 9 PM $ 240.51
+0.06%
$ 120,256 $ 292
Jun 17, 8 PM $ 240.35
-3.83%
$ 120,175 $ 292
Jun 17, 7 PM $ 252.44
-0.35%
$ 126,221 $ 165
Jun 17, 6 PM $ 252.81
-0.11%
$ 126,404 $ 305
Jun 17, 5 PM $ 253.29
+0.33%
$ 126,647 $ 298
Jun 17, 4 PM $ 252.32
+0.67%
$ 126,161 $ 298
Jun 17, 3 PM $ 250.39
-0.34%
$ 125,197 $ 297
Jun 17, 2 PM $ 251.39
-0.06%
$ 125,693 $ 295
Jun 17, 1 PM $ 251.27
-0.34%
$ 125,633 $ 296
Jun 17, 12 PM $ 251.18
-0.06%
$ 125,590 $ 393
Jun 17, 11 AM $ 251.64
-0.39%
$ 125,821 $ 389
Jun 17, 10 AM $ 252.59
-0.02%
$ 126,296 $ 391
Jun 17, 9 AM $ 252.72
-0.10%
$ 126,362 $ 391