Cronos Legends Historical Data

CLG Page 2
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $157.83
+0.28%
$78,914 $388
Aug 11, 5 PM $157.33
-0.13%
$78,663 $356
Aug 11, 4 PM $157.49
+0.16%
$78,743 $348
Aug 11, 3 PM $157.04
-1.69%
$78,520 $359
Aug 11, 2 PM $160.3
-0.33%
$80,152 $302
Aug 11, 1 PM $160.81
+0.03%
$80,403 $267
Aug 11, 12 PM $161.03
-2.01%
$80,517 $268
Aug 11, 11 AM $163.23
+0.36%
$81,613 $191
Aug 11, 10 AM $162.65
+0.02%
$81,326 $421
Aug 11, 9 AM $162.59
+0.06%
$81,295 $420
Aug 11, 8 AM $162.5
+1.41%
$81,252 $420
Aug 11, 7 AM $160.59
-0.20%
$80,293 $477
Aug 11, 6 AM $161.02
-0.18%
$80,512 $512
Aug 11, 5 AM $161.46
-0.15%
$80,731 $513
Aug 11, 4 AM $162.04
-0.50%
$81,019 $516
Aug 11, 3 AM $162.78
+1.06%
$81,389 $518
Aug 11, 2 AM $160.85
+0.59%
$80,425 $604
Aug 11, 1 AM $160.04
-0.33%
$80,022 $632
Aug 11, 12 AM $160.58
-0.05%
$80,292 $1,123
Aug 10, 11 PM $160.52
-0.12%
$80,261 $1,141
Aug 10, 10 PM $160.37
-0.19%
$80,184 $1,139
Aug 10, 9 PM $160.87
+0.39%
$80,433 $1,143
Aug 10, 8 PM $160.07
+0.34%
$80,036 $1,110
Aug 10, 7 PM $159.56
+0.15%
$79,782 $1,187
Aug 10, 6 PM $159.32
+0.04%
$79,659 $1,209
Aug 10, 5 PM $159.21
+0.33%
$79,605 $1,209
Aug 10, 4 PM $158.69
-1.11%
$79,345 $1,205
Aug 10, 3 PM $160.81
-0.25%
$80,406 $1,192
Aug 10, 2 PM $161.5
-0.30%
$80,750 $1,198
Aug 10, 1 PM $162
-0.33%
$81,001 $1,201
Aug 10, 12 PM $163.25
-0.43%
$81,624 $1,211
Aug 10, 11 AM $163.71
+6.21%
$81,856 $1,212
Aug 10, 10 AM $148.32
-0.20%
$74,161 $976
Aug 10, 9 AM $148.61
-0.22%
$74,306 $978
Aug 10, 8 AM $148.81
+5.18%
$74,407 $979
Aug 10, 7 AM $141.48
+0.19%
$70,741 $805
Aug 10, 6 AM $141.04
+0.23%
$70,519 $773
Aug 10, 5 AM $140.67
+0.37%
$70,336 $772
Aug 10, 4 AM $140.17
-0.14%
$70,083 $769
Aug 10, 3 AM $143.31
-1.10%
$71,654 $786
Aug 10, 2 AM $144.58
+0.67%
$72,288 $782
Aug 10, 1 AM $142.59
-16.08%
$71,293 $759
Aug 10, 12 AM $173.55
-0.02%
$86,776 $262
Aug 9, 11 PM $173.68
-0.40%
$86,839 $243
Aug 9, 10 PM $174.31
+0.28%
$87,154 $244
Aug 9, 9 PM $173.81
-0.72%
$86,905 $244
Aug 9, 8 PM $174.93
-2.07%
$87,466 $246
Aug 9, 7 PM $178.55
+0.08%
$89,276 $139
Aug 9, 6 PM $178.35
-0.24%
$89,174 $205
Aug 9, 5 PM $178.85
+0.43%
$89,426 $210