Cronos Legends Historical Data

CLG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 273.2
-3.96%
$ 136,598 $ 1,393
Apr 20, 3 AM $ 284.5
+0.19%
$ 142,250 $ 477
Apr 20, 2 AM $ 283.9
-0.06%
$ 141,952 $ 515
Apr 20, 1 AM $ 284.03
+0.05%
$ 142,017 $ 558
Apr 20, 12 AM $ 283.7
+0.05%
$ 141,848 $ 558
Apr 19, 11 PM $ 283.58
+0.64%
$ 141,788 $ 556
Apr 19, 10 PM $ 282.03
-0.39%
$ 141,013 $ 527
Apr 19, 9 PM $ 283.42
+0.14%
$ 141,710 $ 465
Apr 19, 8 PM $ 282.22
-0.21%
$ 141,108 $ 435
Apr 19, 7 PM $ 282.8
+0.22%
$ 141,402 $ 468
Apr 19, 6 PM $ 282.29
-0.27%
$ 141,147 $ 467
Apr 19, 5 PM $ 283.18
-0.39%
$ 141,588 $ 468
Apr 19, 4 PM $ 284.3
-0.13%
$ 142,149 $ 470
Apr 19, 3 PM $ 284.59
-0.06%
$ 142,297 $ 471
Apr 19, 2 PM $ 285.01
+0.27%
$ 142,507 $ 469
Apr 19, 1 PM $ 284.25
-0.11%
$ 142,127 $ 466
Apr 19, 12 PM $ 285.82
-0.58%
$ 142,910 $ 466
Apr 19, 11 AM $ 287.5
+0.28%
$ 143,750 $ 410
Apr 19, 10 AM $ 286.75
-0.20%
$ 143,375 $ 412
Apr 19, 9 AM $ 287.34
-0.20%
$ 143,672 $ 413
Apr 19, 8 AM $ 289.4
+0.45%
$ 144,699 $ 416
Apr 19, 7 AM $ 288.25
-0.18%
$ 144,125 $ 404
Apr 19, 6 AM $ 289.29
-0.17%
$ 144,644 $ 405
Apr 19, 5 AM $ 290.16
-1.05%
$ 145,081 $ 406
Apr 19, 4 AM $ 293.18
+0.23%
$ 146,589 $ 151
Apr 19, 3 AM $ 292.67
+0.06%
$ 146,334 $ 151
Apr 19, 2 AM $ 292.4
+1.20%
$ 146,201 $ 109
Apr 19, 1 AM $ 288.83
-0.24%
$ 144,415 $ 75
Apr 19, 12 AM $ 289.49
-0.40%
$ 144,747 $ 75
Apr 18, 11 PM $ 290.67
-0.06%
$ 145,337 $ 75
Apr 18, 10 PM $ 290.89
+0.01%
$ 145,445 $ 72
Apr 18, 9 PM $ 290.88
+0.05%
$ 145,442 $ 72
Apr 18, 8 PM $ 290.11
+0.01%
$ 145,055 $ 72
Apr 18, 7 PM $ 290.12
-0.04%
$ 145,060 $ 25
Apr 18, 6 PM $ 290.29
-0.34%
$ 145,145 $ 25
Apr 18, 5 PM $ 291.44
-0.12%
$ 145,719 $ 39
Apr 18, 4 PM $ 291.79
-0.02%
$ 145,895 $ 39
Apr 18, 3 PM $ 291.86
+0.35%
$ 145,930 $ 39
Apr 18, 2 PM $ 290.74
+0.47%
$ 145,368 $ 118
Apr 18, 1 PM $ 289.21
-0.41%
$ 144,607 $ 118
Apr 18, 12 PM $ 290.45
-0.13%
$ 145,226 $ 593
Apr 18, 11 AM $ 291.18
-0.11%
$ 145,590 $ 594
Apr 18, 10 AM $ 291.86
-0.37%
$ 145,930 $ 601
Apr 18, 9 AM $ 293.17
-0.41%
$ 146,587 $ 613
Apr 18, 8 AM $ 294.62
-0.12%
$ 147,310 $ 612
Apr 18, 7 AM $ 294.99
-0.11%
$ 147,494 $ 615
Apr 18, 6 AM $ 295.31
+0.29%
$ 147,653 $ 615
Apr 18, 5 AM $ 295.14
+0.21%
$ 147,571 $ 637
Apr 18, 4 AM $ 294.51
-0.17%
$ 147,255 $ 632
Apr 18, 3 AM $ 295.01
-0.03%
$ 147,507 $ 633