Cronos Legends Historical Data

CLG Page 2
Date Close Price change Market cap Trading volume
12:21 AM $ 263.1
+0.00%
$ 131,559 $ 451
12:09 AM $ 262.84
+0.00%
$ 131,418 $ 451
12:06 AM $ 262.77
+0.00%
$ 131,418 $ 450
11:54 PM $ 262.71
+0.00%
$ 131,357 $ 450
11:51 PM $ 262.17
+0.00%
$ 131,357 $ 450
11:39 PM $ 262.07
+0.00%
$ 131,034 $ 449
11:36 PM $ 261.97
+0.00%
$ 131,034 $ 449
11:24 PM $ 262.07
+0.00%
$ 131,037 $ 449
11:21 PM $ 261.84
+0.00%
$ 131,037 $ 460
11:09 PM $ 261.85
+0.00%
$ 130,923 $ 459
11:06 PM $ 262.21
+0.00%
$ 130,923 $ 459
10:54 PM $ 262.36
+0.00%
$ 131,178 $ 465
10:51 PM $ 262.36
+0.00%
$ 131,178 $ 465
10:39 PM $ 262.33
+0.00%
$ 131,165 $ 465
10:36 PM $ 262.57
+0.00%
$ 131,165 $ 465
10:24 PM $ 262.55
+0.00%
$ 131,275 $ 466
10:21 PM $ 263.28
+0.00%
$ 131,275 $ 466
10:09 PM $ 263.25
+0.00%
$ 131,627 $ 459
10:06 PM $ 263.26
+0.00%
$ 131,627 $ 459
9:54 PM $ 263.27
+0.00%
$ 131,635 $ 459
9:51 PM $ 263.22
+0.00%
$ 131,635 $ 459
9:39 PM $ 263.32
+0.00%
$ 131,660 $ 459
9:36 PM $ 263.32
+0.00%
$ 131,660 $ 460
9:24 PM $ 263.41
+0.00%
$ 131,707 $ 460
9:21 PM $ 263.6
+0.00%
$ 131,707 $ 524
9:09 PM $ 263.41
+0.00%
$ 131,706 $ 525
9:06 PM $ 263.51
+0.00%
$ 131,706 $ 524
8:54 PM $ 263.28
+0.00%
$ 131,642 $ 544
8:51 PM $ 262.43
+0.00%
$ 131,642 $ 544
8:39 PM $ 262.39
+0.00%
$ 131,197 $ 538
8:36 PM $ 261.96
+0.00%
$ 131,197 $ 538
8:24 PM $ 261.98
+0.00%
$ 130,990 $ 535
8:21 PM $ 261.94
+0.00%
$ 130,990 $ 535
8:09 PM $ 261.66
+0.00%
$ 130,832 $ 535
8:06 PM $ 261.66
+0.00%
$ 130,832 $ 535
7:54 PM $ 261.71
+0.00%
$ 130,855 $ 535
7:51 PM $ 262.05
+0.00%
$ 130,855 $ 535
7:39 PM $ 262
+0.00%
$ 131,002 $ 535
7:36 PM $ 262.09
+0.00%
$ 131,002 $ 535
7:24 PM $ 262.22
+0.00%
$ 131,112 $ 536
7:21 PM $ 262.13
+0.00%
$ 131,112 $ 536
7:09 PM $ 262.4
+0.00%
$ 131,200 $ 536
7:06 PM $ 262.41
+0.00%
$ 131,200 $ 536
6:54 PM $ 264.35
+0.00%
$ 132,174 $ 536
6:51 PM $ 264.69
+0.00%
$ 132,174 $ 540
6:39 PM $ 263.81
+0.00%
$ 131,904 $ 541
6:36 PM $ 265.33
+0.00%
$ 131,904 $ 519
6:24 PM $ 265.43
+0.00%
$ 132,714 $ 503
6:21 PM $ 266.86
+0.00%
$ 132,714 $ 491
6:09 PM $ 266.82
+0.00%
$ 133,408 $ 478