Cronos Legends Historical Data

CLG Page 5
Date Close Price change Market cap Trading volume
Jan 25, 2026 $166.3
-5.82%
$83,148 $92
Jan 24, 2026 $176.81
+4.67%
$88,404 $110
Jan 23, 2026 $168.86
-2.62%
$84,431 $81
Jan 22, 2026 $173.31
+1.57%
$86,657 $763
Jan 21, 2026 $171.06
+1.49%
$85,529 $112
Jan 20, 2026 $168.91
+5.51%
$84,453 $264
Jan 19, 2026 $159.72
-7.28%
$79,858 $546
Jan 18, 2026 $174.53
-14.06%
$87,267 $475
Jan 17, 2026 $202.97
-1.74%
$101,486 $243
Jan 16, 2026 $206.48
-2.33%
$103,242 $521
Jan 15, 2026 $211.52
-0.52%
$105,759 $240
Jan 14, 2026 $212.71
+0.30%
$106,353 $248
Jan 13, 2026 $213.44
+4.15%
$106,718 $211
Jan 12, 2026 $204.85
+2.74%
$102,425 $708
Jan 11, 2026 $197.77
-5.82%
$98,884 $524
Jan 10, 2026 $206.69
-8.77%
$103,343 $592
Jan 9, 2026 $226.32
+4.32%
$113,162 $310
Jan 8, 2026 $216.96
-0.75%
$108,480 $325
Jan 7, 2026 $218.48
-14.08%
$109,238 $405
Jan 6, 2026 $254.05
+0.11%
$127,024 $350
Jan 5, 2026 $252.84
-1.58%
$126,422 $427
Jan 4, 2026 $255.52
+2.36%
$127,759 $749
Jan 3, 2026 $249.78
+9.35%
$124,891 $521
Jan 2, 2026 $228.53
+11.56%
$114,265 $800
Jan 1, 2026 $203.72
+16.29%
$101,862 $1,392
Dec 31, 2025 $176.24
-7.30%
$87,626 $4,741
Dec 30, 2025 $189.97
-4.06%
$95,059 $186
Dec 29, 2025 $197.58
-5.77%
$99,046 $124
Dec 28, 2025 $209.33
+2.87%
$104,729 $362
Dec 27, 2025 $204.18
+5.78%
$101,839 $653
Dec 26, 2025 $188.54
-5.65%
$96,587 $543
Dec 25, 2025 $194.84
+1.97%
$100,294 $92
Dec 24, 2025 $191.37
-0.82%
$95,578 $99
Dec 23, 2025 $190.19
-0.62%
$96,570 $312
Dec 22, 2025 $191.21
+0.81%
$95,735 $197
Dec 21, 2025 $189.51
+1.98%
$94,849 $330
Dec 20, 2025 $186.01
+0.26%
$92,897 $575
Dec 19, 2025 $198.04
+5.56%
$92,706 $334
Dec 18, 2025 $187.92
+20.01%
$93,806 $1,427
Dec 17, 2025 $157.07
+4.29%
$78,189 $376
Dec 16, 2025 $150.39
+2.03%
$75,304 $90
Dec 15, 2025 $146.2
-2.88%
$73,587 $80
Dec 14, 2025 $151.18
-0.80%
$75,493 $65
Dec 13, 2025 $152.42
-1.14%
$76,192 $256
Dec 12, 2025 $154.2
+2.89%
$77,098 $326
Dec 11, 2025 $149.35
+7.71%
$74,677 $715
Dec 10, 2025 $138.92
-2.40%
$69,462 $574
Dec 9, 2025 $142.35
+47.87%
$71,177 $2,514
Dec 8, 2025 $96.18
+3.05%
$48,092 $216
Dec 7, 2025 $93.3
+4.09%
$46,650 $161