Cronos Legends Historical Data

CLG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 208.34
-0.28%
$ 104,171 $ 226
Aug 14, 2025 $ 208.23
-17.10%
$ 105,076 $ 1,967
Aug 13, 2025 $ 251.06
-0.33%
$ 125,529 $ 675
Aug 12, 2025 $ 252.19
-4.91%
$ 126,093 $ 3,305
Aug 11, 2025 $ 265.29
-2.75%
$ 132,645 $ 1,770
Aug 10, 2025 $ 269.5
-1.86%
$ 134,752 $ 11,911
Aug 9, 2025 $ 275.64
+7.06%
$ 137,822 $ 11,886
Aug 8, 2025 $ 256.47
-14.37%
$ 128,235 $ 15,366
Aug 7, 2025 $ 301.19
+6.90%
$ 150,597 $ 13,327
Aug 6, 2025 $ 280.05
-5.62%
$ 140,023 $ 13,209
Aug 5, 2025 $ 296.42
-22.45%
$ 148,212 $ 25,323
Aug 4, 2025 $ 384.47
-12.46%
$ 192,233 $ 22,884
Aug 3, 2025 $ 441.65
+9.67%
$ 220,826 $ 20,898
Aug 2, 2025 $ 408.75
+61.36%
$ 201,350 $ 51,826
Aug 1, 2025 $ 268.31
-13.94%
$ 126,700 $ 19,694
Jul 31, 2025 $ 320
-4.97%
$ 160,000 $ 13,516
Jul 30, 2025 $ 338.22
-31.12%
$ 169,112 $ 94,842
Jul 29, 2025 $ 506.74
+224.12%
$ 253,370 $ 176,015
Jul 28, 2025 $ 156.37
+5.84%
$ 78,186 $ 7,193
Jul 27, 2025 $ 149.25
+8.52%
$ 74,625 $ 4,803
Jul 26, 2025 $ 135.02
+7.03%
$ 67,782 $ 937
Jul 25, 2025 $ 126.15
+5.92%
$ 63,074 $ 1,052
Jul 24, 2025 $ 118.73
+4.78%
$ 59,364 $ 3,832
Jul 23, 2025 $ 111.55
-8.08%
$ 55,773 $ 3,765
Jul 22, 2025 $ 119.18
+15.27%
$ 59,588 $ 4,217
Jul 21, 2025 $ 103.09
-5.70%
$ 51,546 $ 4,625
Jul 20, 2025 $ 111.54
+0.59%
$ 55,771 $ 4,255
Jul 19, 2025 $ 111.04
+0.26%
$ 55,518 $ 5,588
Jul 18, 2025 $ 110.26
+9.09%
$ 55,130 $ 5,253
Jul 17, 2025 $ 103.04
+7.33%
$ 51,520 $ 3,986
Jul 16, 2025 $ 94.58
+1.31%
$ 47,289 $ 4,178
Jul 15, 2025 $ 95.36
+17.20%
$ 47,678 $ 3,083
Jul 14, 2025 $ 80.76
-11.78%
$ 40,379 $ 1,350
Jul 13, 2025 $ 91.41
+0.89%
$ 45,705 $ 122
Jul 12, 2025 $ 90.47
+16.60%
$ 45,235 $ 2,244
Jul 11, 2025 $ 76.88
-1.31%
$ 38,438 $ 802
Jul 10, 2025 $ 77.8
-4.08%
$ 38,934 $ 111
Jul 9, 2025 $ 80.84
-4.49%
$ 40,419 $ 125
Jul 8, 2025 $ 84.54
+17.02%
$ 42,270 $ 1,232
Jul 7, 2025 $ 72.27
+0.65%
$ 36,133 $ 404
Jul 6, 2025 $ 71.8
+5.85%
$ -- $ 273
Download