Cronos Legends Historical Data

CLG Page 7
Date Close Price change Market cap Trading volume
Oct 17, 2025 $72.61
-5.02%
$36,300 $176
Oct 16, 2025 $76.61
+3.02%
$38,302 $284
Oct 15, 2025 $74.23
-3.16%
$37,157 $12
Oct 14, 2025 $76.75
-7.26%
$38,287 $168
Oct 13, 2025 $82.93
+18.56%
$41,465 $408
Oct 12, 2025 $69.93
+10.42%
$34,967 $30
Oct 11, 2025 $63.31
+2.42%
$31,653 $232
Oct 10, 2025 $59.69
-24.64%
$29,843 $330
Oct 9, 2025 $79.08
-3.93%
$39,539 $517
Oct 8, 2025 $82.34
-1.43%
$41,169 $164
Oct 7, 2025 $83.79
-13.49%
$41,893 $668
Oct 6, 2025 $96.95
-0.40%
$48,475 $2,631
Oct 5, 2025 $96.87
-8.39%
$48,437 $887
Oct 4, 2025 $105.76
-4.73%
$52,879 $409
Oct 3, 2025 $111.36
-0.83%
$55,520 $45
Oct 2, 2025 $112.27
+9.48%
$56,134 $132
Oct 1, 2025 $103.64
-5.42%
$51,253 $807
Sep 30, 2025 $110.61
-4.20%
$54,601 $1,001
Sep 29, 2025 $115.42
-2.98%
$57,709 $141
Sep 28, 2025 $117.88
+2.71%
$59,348 $280
Sep 27, 2025 $115.16
-4.87%
$57,578 $361
Sep 26, 2025 $119.7
-16.30%
$60,560 $5,762
Sep 25, 2025 $142.85
-7.47%
$71,862 $485
Sep 24, 2025 $154.68
-15.32%
$77,257 $2,426
Sep 23, 2025 $183.58
-3.22%
$91,202 $259
Sep 22, 2025 $186.68
-3.71%
$94,714 $306
Sep 21, 2025 $194.92
-8.82%
$97,027 $1,009
Sep 20, 2025 $215.13
+2.03%
$107,034 $788
Sep 19, 2025 $206.17
-4.45%
$103,144 $954
Sep 18, 2025 $216.86
-0.75%
$107,796 $1,174
Sep 17, 2025 $216.97
+12.06%
$109,415 $3,594
Sep 16, 2025 $193.66
-17.26%
$96,860 $4,976
Sep 15, 2025 $236.9
-6.48%
$118,432 $1,239
Sep 14, 2025 $254.85
-4.82%
$126,812 $789
Sep 13, 2025 $267.9
-8.71%
$133,948 $1,086
Sep 12, 2025 $292.53
+5.08%
$146,267 $3,969
Sep 11, 2025 $278.35
-0.58%
$139,177 $684
Sep 10, 2025 $277.93
+1.52%
$138,963 $378
Sep 9, 2025 $273.67
+2.50%
$136,833 $422
Sep 8, 2025 $267.11
+0.22%
$133,556 $2,198
Sep 7, 2025 $267.07
-0.93%
$133,535 $1,835
Sep 6, 2025 $269.09
-6.80%
$134,545 $1,644
Sep 5, 2025 $289.91
-7.45%
$144,955 $1,989
Sep 4, 2025 $311.03
-4.86%
$156,774 $838
Sep 3, 2025 $327.65
+8.81%
$162,419 $2,709
Sep 2, 2025 $292.52
-5.86%
$148,434 $4,482
Sep 1, 2025 $310.23
-8.84%
$155,116 $3,653
Aug 31, 2025 $345.94
-7.68%
$170,181 $5,456
Aug 30, 2025 $381.68
+5.80%
$186,720 $15,070
Aug 29, 2025 $359.8
-1.89%
$179,900 $9,355