Wolfies Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000166
+0.16%
$ 1.71 million $ 41,915
Apr 2, 1 PM $ 0.000165
-0.04%
$ 1.71 million $ 41,262
Apr 2, 12 PM $ 0.000165
-0.42%
$ 1.7 million $ 40,239
Apr 2, 11 AM $ 0.000166
+0.44%
$ 1.71 million $ 40,602
Apr 2, 10 AM $ 0.000165
+0.07%
$ 1.7 million $ 40,316
Apr 2, 9 AM $ 0.000164
-0.22%
$ 1.69 million $ 43,917
Apr 2, 8 AM $ 0.000165
-0.27%
$ 1.7 million $ 43,939
Apr 2, 7 AM $ 0.000166
-0.88%
$ 1.71 million $ 45,421
Apr 2, 6 AM $ 0.000167
+0.65%
$ 1.72 million $ 46,148
Apr 2, 5 AM $ 0.000165
-0.51%
$ 1.71 million $ 46,250
Apr 2, 4 AM $ 0.000166
-0.11%
$ 1.71 million $ 46,875
Apr 2, 3 AM $ 0.000166
-0.78%
$ 1.71 million $ 45,815
Apr 2, 2 AM $ 0.000168
-0.52%
$ 1.73 million $ 45,777
Apr 2, 1 AM $ 0.000169
-0.31%
$ 1.74 million $ 46,178
Apr 2, 12 AM $ 0.000169
-0.15%
$ 1.74 million $ 45,693
Apr 1, 11 PM $ 0.000169
-0.16%
$ 1.74 million $ 47,221
Apr 1, 10 PM $ 0.00017
-0.05%
$ 1.75 million $ 46,328
Apr 1, 9 PM $ 0.00017
+0.17%
$ 1.75 million $ 47,980
Apr 1, 8 PM $ 0.00017
-0.22%
$ 1.75 million $ 47,310
Apr 1, 7 PM $ 0.00017
-0.20%
$ 1.75 million $ 46,221
Apr 1, 6 PM $ 0.000171
-0.27%
$ 1.76 million $ 46,467
Apr 1, 5 PM $ 0.000173
+0.68%
$ 1.78 million $ 52,848
Apr 1, 4 PM $ 0.000174
+0.90%
$ 1.79 million $ 53,542
Apr 1, 3 PM $ 0.000172
-0.04%
$ 1.77 million $ 51,720
Apr 1, 2 PM $ 0.000171
-0.84%
$ 1.77 million $ 49,569
Apr 1, 1 PM $ 0.000174
-0.28%
$ 1.79 million $ 47,957
Apr 1, 12 PM $ 0.000175
-0.57%
$ 1.8 million $ 47,694
Apr 1, 11 AM $ 0.000176
-1.98%
$ 1.81 million $ 47,591
Apr 1, 10 AM $ 0.000181
+2.17%
$ 1.87 million $ 47,955
Apr 1, 9 AM $ 0.000178
+0.77%
$ 1.83 million $ 44,904
Apr 1, 8 AM $ 0.000177
-0.55%
$ 1.83 million $ 46,671
Apr 1, 7 AM $ 0.000179
+0.27%
$ 1.84 million $ 45,299
Apr 1, 6 AM $ 0.000178
+1.20%
$ 1.84 million $ 44,272
Apr 1, 5 AM $ 0.000176
+0.20%
$ 1.81 million $ 42,799
Apr 1, 4 AM $ 0.000176
+0.05%
$ 1.81 million $ 42,131
Apr 1, 3 AM $ 0.000175
+0.09%
$ 1.81 million $ 43,078
Apr 1, 2 AM $ 0.000175
+0.32%
$ 1.81 million $ 42,460
Apr 1, 1 AM $ 0.000175
-0.05%
$ 1.8 million $ 42,162
Apr 1, 12 AM $ 0.000175
-0.05%
$ 1.8 million $ 41,521
Mar 31, 11 PM $ 0.000175
-0.31%
$ 1.8 million $ 40,349
Mar 31, 10 PM $ 0.000175
+0.12%
$ 1.81 million $ 41,634
Mar 31, 9 PM $ 0.000175
-1.31%
$ 1.8 million $ 42,271
Mar 31, 8 PM $ 0.000175
-2.99%
$ 1.81 million $ 43,565
Mar 31, 7 PM $ 0.000175
+0.11%
$ 1.81 million $ 47,862
Mar 31, 6 PM $ 0.000172
+0.43%
$ 1.77 million $ 45,583
Mar 31, 5 PM $ 0.000174
+0.65%
$ 1.79 million $ 36,915
Mar 31, 4 PM $ 0.000172
-0.37%
$ 1.77 million $ 38,539
Mar 31, 3 PM $ 0.000173
+0.05%
$ 1.78 million $ 37,674
Mar 31, 2 PM $ 0.000173
+0.58%
$ 1.79 million $ 39,084
Mar 31, 1 PM $ 0.000172
-0.04%
$ 1.78 million $ 49,470