Wolfies Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000112
+0.01%
$ 1.19 million $ 38,065
Jun 3, 7 AM $ 0.000111
+0.44%
$ 1.18 million $ 38,504
Jun 3, 6 AM $ 0.00011
-0.18%
$ 1.17 million $ 41,570
Jun 3, 5 AM $ 0.00011
+0.54%
$ 1.17 million $ 41,754
Jun 3, 4 AM $ 0.000109
+0.45%
$ 1.16 million $ 43,342
Jun 3, 3 AM $ 0.00011
-0.24%
$ 1.17 million $ 44,088
Jun 3, 2 AM $ 0.000111
+0.26%
$ 1.17 million $ 44,859
Jun 3, 1 AM $ 0.00011
+0.49%
$ 1.17 million $ 46,130
Jun 3, 12 AM $ 0.00011
-0.14%
$ 1.17 million $ 45,482
Jun 2, 11 PM $ 0.00011
-1.02%
$ 1.17 million $ 45,410
Jun 2, 10 PM $ 0.000111
+0.06%
$ 1.18 million $ 45,735
Jun 2, 9 PM $ 0.000111
+0.35%
$ 1.18 million $ 45,896
Jun 2, 8 PM $ 0.00011
-0.34%
$ 1.17 million $ 45,390
Jun 2, 7 PM $ 0.000111
-0.68%
$ 1.18 million $ 46,509
Jun 2, 6 PM $ 0.000112
+0.54%
$ 1.19 million $ 49,328
Jun 2, 5 PM $ 0.000111
+0.45%
$ 1.18 million $ 49,999
Jun 2, 4 PM $ 0.000111
+0.02%
$ 1.18 million $ 49,966
Jun 2, 3 PM $ 0.000112
+0.17%
$ 1.19 million $ 50,982
Jun 2, 2 PM $ 0.000112
-1.49%
$ 1.19 million $ 50,625
Jun 2, 1 PM $ 0.000113
-0.19%
$ 1.2 million $ 51,998
Jun 2, 12 PM $ 0.000113
-0.37%
$ 1.21 million $ 52,284
Jun 2, 11 AM $ 0.000114
+2.15%
$ 1.21 million $ 55,899
Jun 2, 10 AM $ 0.000113
+1.81%
$ 1.2 million $ 59,967
Jun 2, 9 AM $ 0.000104
-6.25%
$ 1.11 million $ 56,022
Jun 2, 8 AM $ 0.000111
-0.09%
$ 1.18 million $ 46,065
Jun 2, 7 AM $ 0.000111
-3.48%
$ 1.18 million $ 45,980
Jun 2, 6 AM $ 0.000116
-0.81%
$ 1.23 million $ 43,146
Jun 2, 5 AM $ 0.000117
-0.01%
$ 1.25 million $ 42,590
Jun 2, 4 AM $ 0.000117
+0.91%
$ 1.24 million $ 41,084
Jun 2, 3 AM $ 0.000116
+0.18%
$ 1.23 million $ 39,642
Jun 2, 2 AM $ 0.000116
-1.82%
$ 1.23 million $ 39,379
Jun 2, 1 AM $ 0.000118
-0.12%
$ 1.26 million $ 38,163
Jun 2, 12 AM $ 0.000119
-0.28%
$ 1.26 million $ 37,880
Jun 1, 11 PM $ 0.000119
+0.24%
$ 1.26 million $ 37,856
Jun 1, 10 PM $ 0.000118
-0.33%
$ 1.26 million $ 37,707
Jun 1, 9 PM $ 0.000119
-0.26%
$ 1.26 million $ 38,349
Jun 1, 8 PM $ 0.000119
+0.11%
$ 1.27 million $ 39,236
Jun 1, 7 PM $ 0.000119
+0.03%
$ 1.26 million $ 37,780
Jun 1, 6 PM $ 0.000119
+0.37%
$ 1.26 million $ 34,451
Jun 1, 5 PM $ 0.000118
+0.57%
$ 1.26 million $ 34,289
Jun 1, 4 PM $ 0.000117
-0.50%
$ 1.24 million $ 34,558
Jun 1, 3 PM $ 0.000118
-1.59%
$ 1.25 million $ 34,267
Jun 1, 2 PM $ 0.00012
-0.07%
$ 1.28 million $ 34,780
Jun 1, 1 PM $ 0.00012
-0.45%
$ 1.28 million $ 33,982
Jun 1, 12 PM $ 0.00012
-0.01%
$ 1.28 million $ 33,702
Jun 1, 11 AM $ 0.000119
-0.28%
$ 1.27 million $ 29,118
Jun 1, 10 AM $ 0.00012
-0.04%
$ 1.27 million $ 23,323
Jun 1, 9 AM $ 0.00012
-0.25%
$ 1.27 million $ 24,896
Jun 1, 8 AM $ 0.000121
-0.34%
$ 1.29 million $ 24,739
Jun 1, 7 AM $ 0.000121
+0.18%
$ 1.29 million $ 24,875