Wolfies Historical Data

PACK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000915
+0.07%
$986,945 $2,858
Jul 26, 1 AM $0.0000913
+0.22%
$985,385 $2,921
Jul 26, 12 AM $0.0000911
+0.01%
$983,224 $2,983
Jul 25, 11 PM $0.0000912
-0.68%
$983,765 $3,284
Jul 25, 10 PM $0.0000919
-0.04%
$991,416 $3,071
Jul 25, 9 PM $0.000092
+0.20%
$992,155 $3,065
Jul 25, 8 PM $0.0000919
-0.26%
$991,784 $3,180
Jul 25, 7 PM $0.0000922
+0.07%
$994,959 $2,946
Jul 25, 6 PM $0.0000923
+1.45%
$996,338 $3,085
Jul 25, 5 PM $0.0000922
+0.11%
$994,721 $3,029
Jul 25, 4 PM $0.0000922
+0.06%
$994,285 $2,826
Jul 25, 3 PM $0.0000917
-0.11%
$989,792 $2,770
Jul 25, 2 PM $0.0000919
-0.22%
$991,388 $2,738
Jul 25, 1 PM $0.000093
+0.43%
$1 million $3,259
Jul 25, 12 PM $0.0000926
-0.25%
$999,585 $3,087
Jul 25, 11 AM $0.0000929
-0.04%
$1 million $3,397
Jul 25, 10 AM $0.0000929
-0.04%
$1 million $3,474
Jul 25, 9 AM $0.0000929
+0.06%
$1 million $3,470
Jul 25, 8 AM $0.0000929
-0.07%
$1 million $3,496
Jul 25, 7 AM $0.000093
-0.18%
$1 million $3,576
Jul 25, 6 AM $0.0000932
-0.10%
$1.01 million $3,588
Jul 25, 5 AM $0.0000933
-0.17%
$1.01 million $4,452
Jul 25, 4 AM $0.0000935
-0.18%
$1.01 million $4,830
Jul 25, 3 AM $0.0000937
+0.00%
$1.01 million $4,853
Jul 25, 2 AM $0.0000937
+0.00%
$1.01 million $4,868
Jul 25, 1 AM $0.0000937
+0.08%
$1.01 million $4,962
Jul 25, 12 AM $0.0000936
-0.19%
$1.01 million $4,909
Jul 24, 11 PM $0.0000939
-0.10%
$1.01 million $4,578
Jul 24, 10 PM $0.0000939
+0.85%
$1.01 million $4,675
Jul 24, 9 PM $0.0000932
-0.39%
$1.01 million $4,931
Jul 24, 8 PM $0.0000935
+0.10%
$1.01 million $5,682
Jul 24, 7 PM $0.0000934
-0.11%
$1.01 million $5,823
Jul 24, 6 PM $0.0000934
-0.01%
$1.01 million $5,822
Jul 24, 5 PM $0.0000934
+0.11%
$1.01 million $5,959
Jul 24, 4 PM $0.0000933
+0.76%
$1.01 million $5,976
Jul 24, 3 PM $0.0000927
+0.44%
$1 million $6,078
Jul 24, 2 PM $0.0000923
-0.83%
$995,570 $6,251
Jul 24, 1 PM $0.000094
-2.59%
$1.01 million $5,557
Jul 24, 12 PM $0.0000966
+0.28%
$1.04 million $5,353
Jul 24, 11 AM $0.0000963
-0.17%
$1.04 million $6,265
Jul 24, 10 AM $0.0000965
-0.09%
$1.04 million $10,183
Jul 24, 9 AM $0.0000958
-0.88%
$1.03 million $11,636
Jul 24, 8 AM $0.0000975
+0.74%
$1.05 million $12,030
Jul 24, 7 AM $0.0000968
-0.17%
$1.04 million $16,304
Jul 24, 6 AM $0.0000969
+1.79%
$1.05 million $16,336
Jul 24, 5 AM $0.0000953
-0.66%
$1.03 million $15,734
Jul 24, 4 AM $0.0000959
+0.08%
$1.03 million $15,309
Jul 24, 3 AM $0.0000958
+0.20%
$1.03 million $17,500
Jul 24, 2 AM $0.0000956
-0.55%
$1.03 million $17,938
Jul 24, 1 AM $0.0000962
+0.16%
$1.04 million $17,917