Wolfies Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000096
-0.05%
$1.04 million $18,023
Jul 23, 11 PM $0.0000961
-0.20%
$1.04 million $18,051
Jul 23, 10 PM $0.0000962
-0.36%
$1.04 million $18,042
Jul 23, 9 PM $0.0000964
+0.99%
$1.04 million $17,666
Jul 23, 8 PM $0.0000953
-0.06%
$1.03 million $17,251
Jul 23, 7 PM $0.0000954
-0.01%
$1.03 million $16,935
Jul 23, 6 PM $0.0000956
-0.18%
$1.03 million $17,786
Jul 23, 5 PM $0.0000961
-0.17%
$1.04 million $19,165
Jul 23, 4 PM $0.0000963
-0.44%
$1.04 million $20,523
Jul 23, 3 PM $0.0000967
-0.09%
$1.04 million $20,238
Jul 23, 2 PM $0.0000969
-0.28%
$1.05 million $20,548
Jul 23, 1 PM $0.0000972
-1.27%
$1.05 million $20,791
Jul 23, 12 PM $0.0000984
-2.91%
$1.06 million $20,485
Jul 23, 11 AM $0.000101
-2.03%
$1.09 million $19,202
Jul 23, 10 AM $0.000104
+12.16%
$1.12 million $17,542
Jul 23, 9 AM $0.0000925
-1.19%
$997,588 $13,640
Jul 23, 8 AM $0.0000935
+2.07%
$1.01 million $13,345
Jul 23, 7 AM $0.0000893
-0.74%
$963,627 $8,942
Jul 23, 6 AM $0.00009
+0.04%
$970,918 $8,736
Jul 23, 5 AM $0.00009
+0.06%
$970,832 $8,801
Jul 23, 4 AM $0.0000898
+6.80%
$969,360 $8,782
Jul 23, 3 AM $0.0000841
-0.29%
$907,802 $6,602
Jul 23, 2 AM $0.0000855
+0.01%
$922,803 $6,169
Jul 23, 1 AM $0.0000856
-0.30%
$923,511 $6,081
Jul 23, 12 AM $0.0000862
+0.02%
$930,196 $5,951
Jul 22, 11 PM $0.0000862
-0.10%
$929,975 $5,926
Jul 22, 10 PM $0.0000863
-0.04%
$930,710 $5,980
Jul 22, 9 PM $0.0000863
+0.36%
$931,110 $6,773
Jul 22, 8 PM $0.0000864
-0.09%
$932,729 $6,876
Jul 22, 7 PM $0.0000863
+0.16%
$930,732 $6,779
Jul 22, 6 PM $0.0000847
-4.01%
$913,323 $6,298
Jul 22, 5 PM $0.0000882
-0.11%
$952,045 $4,690
Jul 22, 4 PM $0.0000902
-0.24%
$972,715 $3,353
Jul 22, 3 PM $0.0000904
-0.35%
$975,285 $3,519
Jul 22, 2 PM $0.0000907
+0.81%
$978,708 $3,803
Jul 22, 1 PM $0.00009
+0.33%
$970,856 $4,209
Jul 22, 12 PM $0.0000897
-0.14%
$967,621 $4,357
Jul 22, 11 AM $0.0000898
+0.07%
$968,757 $4,431
Jul 22, 10 AM $0.0000897
+0.12%
$967,674 $4,569
Jul 22, 9 AM $0.0000895
-0.18%
$965,904 $4,645
Jul 22, 8 AM $0.0000897
-0.08%
$967,643 $4,595
Jul 22, 7 AM $0.0000899
-0.24%
$969,664 $4,503
Jul 22, 6 AM $0.0000901
-0.12%
$972,088 $4,559
Jul 22, 5 AM $0.0000902
-0.64%
$973,295 $4,554
Jul 22, 4 AM $0.0000908
-0.03%
$979,551 $4,562
Jul 22, 3 AM $0.0000909
-0.03%
$980,247 $4,612
Jul 22, 2 AM $0.0000911
-0.05%
$982,443 $5,213
Jul 22, 1 AM $0.0000911
-0.11%
$983,082 $5,209
Jul 22, 12 AM $0.0000912
+0.28%
$984,246 $5,303
Jul 21, 11 PM $0.0000909
-0.05%
$981,227 $5,335