Wolfies Historical Data

PACK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000173
+0.58%
$ 1.79 million $ 39,084
Mar 31, 1 PM $ 0.000172
-0.04%
$ 1.78 million $ 49,470
Mar 31, 12 PM $ 0.000172
-0.39%
$ 1.77 million $ 51,938
Mar 31, 11 AM $ 0.000172
-0.45%
$ 1.78 million $ 52,711
Mar 31, 10 AM $ 0.000173
-0.39%
$ 1.78 million $ 52,850
Mar 31, 9 AM $ 0.000173
-0.05%
$ 1.79 million $ 53,475
Mar 31, 8 AM $ 0.000174
-0.46%
$ 1.79 million $ 47,949
Mar 31, 7 AM $ 0.000175
-0.24%
$ 1.8 million $ 47,750
Mar 31, 6 AM $ 0.000175
-0.32%
$ 1.8 million $ 47,665
Mar 31, 5 AM $ 0.000175
+0.17%
$ 1.8 million $ 47,890
Mar 31, 4 AM $ 0.000175
+0.52%
$ 1.8 million $ 48,727
Mar 31, 3 AM $ 0.000174
-0.20%
$ 1.79 million $ 49,965
Mar 31, 2 AM $ 0.000175
+0.27%
$ 1.8 million $ 52,767
Mar 31, 1 AM $ 0.000173
-0.05%
$ 1.78 million $ 52,977
Mar 31, 12 AM $ 0.000172
-0.27%
$ 1.78 million $ 54,625
Mar 30, 11 PM $ 0.000173
+0.28%
$ 1.78 million $ 55,614
Mar 30, 10 PM $ 0.000173
-0.02%
$ 1.79 million $ 55,018
Mar 30, 9 PM $ 0.000174
+0.15%
$ 1.79 million $ 52,434
Mar 30, 8 PM $ 0.000174
-0.23%
$ 1.79 million $ 53,887
Mar 30, 7 PM $ 0.000174
-1.17%
$ 1.8 million $ 53,081
Mar 30, 6 PM $ 0.000177
-0.87%
$ 1.82 million $ 54,690
Mar 30, 5 PM $ 0.000179
+0.81%
$ 1.84 million $ 56,012
Mar 30, 4 PM $ 0.000177
-0.46%
$ 1.83 million $ 54,275
Mar 30, 3 PM $ 0.000178
-0.05%
$ 1.84 million $ 53,531
Mar 30, 2 PM $ 0.000179
-0.11%
$ 1.85 million $ 51,561
Mar 30, 1 PM $ 0.000177
-0.32%
$ 1.82 million $ 41,569
Mar 30, 12 PM $ 0.000177
-0.07%
$ 1.83 million $ 38,800
Mar 30, 11 AM $ 0.000177
+0.05%
$ 1.82 million $ 38,033
Mar 30, 10 AM $ 0.000177
-0.11%
$ 1.83 million $ 37,907
Mar 30, 9 AM $ 0.000177
+0.04%
$ 1.83 million $ 36,969
Mar 30, 8 AM $ 0.000177
+0.16%
$ 1.83 million $ 37,053
Mar 30, 7 AM $ 0.000177
-0.07%
$ 1.83 million $ 38,685
Mar 30, 6 AM $ 0.000178
-0.10%
$ 1.83 million $ 39,447
Mar 30, 5 AM $ 0.000178
-0.15%
$ 1.78 million $ 39,119
Mar 30, 4 AM $ 0.000178
+0.49%
$ 1.78 million $ 38,413
Mar 30, 3 AM $ 0.000178
+0.49%
$ 1.78 million $ 40,869
Mar 30, 2 AM $ 0.000177
+0.40%
$ 1.77 million $ 39,393
Mar 30, 1 AM $ 0.000176
-0.54%
$ 1.76 million $ 39,828
Mar 30, 12 AM $ 0.000176
+0.18%
$ 1.76 million $ 39,416
Mar 29, 11 PM $ 0.000176
+0.93%
$ 1.76 million $ 38,588
Mar 29, 10 PM $ 0.000176
-0.16%
$ 1.76 million $ 37,471
Mar 29, 9 PM $ 0.000176
+0.42%
$ 1.76 million $ 36,942
Mar 29, 8 PM $ 0.000175
-0.16%
$ 1.75 million $ 34,738
Mar 29, 7 PM $ 0.000175
-1.06%
$ 1.75 million $ 31,867
Mar 29, 6 PM $ 0.000175
+0.40%
$ 1.75 million $ 29,442
Mar 29, 5 PM $ 0.000174
-0.16%
$ 1.74 million $ 27,168
Mar 29, 4 PM $ 0.000175
+0.06%
$ 1.75 million $ 26,630
Mar 29, 3 PM $ 0.000175
+0.07%
$ 1.75 million $ 28,574
Mar 29, 2 PM $ 0.000175
-0.39%
$ 1.75 million $ 30,036
Mar 29, 1 PM $ 0.000175
-0.05%
$ 1.75 million $ 30,535