Wolfies Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0000909
+2.13%
$981,084 $5,280
Jul 21, 9 PM $0.0000891
-1.15%
$961,039 $4,498
Jul 21, 8 PM $0.0000901
-0.06%
$972,397 $4,123
Jul 21, 7 PM $0.0000902
-1.13%
$973,688 $4,230
Jul 21, 6 PM $0.0000914
+0.07%
$985,796 $4,308
Jul 21, 5 PM $0.0000913
-0.49%
$985,125 $4,361
Jul 21, 4 PM $0.0000918
+0.75%
$989,997 $4,403
Jul 21, 3 PM $0.0000911
+2.07%
$982,638 $4,443
Jul 21, 2 PM $0.0000892
-1.74%
$962,737 $3,549
Jul 21, 1 PM $0.0000908
+0.40%
$979,203 $3,217
Jul 21, 12 PM $0.0000899
-0.39%
$969,878 $3,767
Jul 21, 11 AM $0.0000902
+0.16%
$973,630 $3,502
Jul 21, 10 AM $0.0000901
-0.32%
$972,225 $3,499
Jul 21, 9 AM $0.0000904
+0.02%
$975,049 $3,387
Jul 21, 8 AM $0.0000904
+0.05%
$975,274 $3,434
Jul 21, 7 AM $0.0000903
+0.08%
$974,557 $3,435
Jul 21, 6 AM $0.0000903
+0.02%
$973,800 $3,390
Jul 21, 5 AM $0.0000902
+0.26%
$973,611 $3,322
Jul 21, 4 AM $0.00009
-0.10%
$971,182 $3,238
Jul 21, 3 AM $0.0000901
+1.78%
$972,279 $3,188
Jul 21, 2 AM $0.0000884
+0.15%
$953,249 $2,508
Jul 21, 1 AM $0.0000882
+0.15%
$951,987 $2,594
Jul 21, 12 AM $0.000088
+0.01%
$949,973 $3,291
Jul 20, 11 PM $0.000088
+0.16%
$949,811 $3,763
Jul 20, 10 PM $0.0000879
-0.71%
$948,527 $3,869
Jul 20, 9 PM $0.0000886
-0.08%
$955,954 $3,953
Jul 20, 8 PM $0.0000887
+0.20%
$956,801 $3,961
Jul 20, 7 PM $0.0000882
+0.85%
$951,245 $3,876
Jul 20, 6 PM $0.0000874
-0.02%
$943,338 $3,373
Jul 20, 5 PM $0.0000872
+0.47%
$941,167 $3,313
Jul 20, 4 PM $0.0000868
-1.34%
$936,313 $3,271
Jul 20, 3 PM $0.0000878
+0.29%
$947,828 $3,031
Jul 20, 2 PM $0.0000876
-0.32%
$945,047 $3,400
Jul 20, 1 PM $0.0000882
-1.07%
$951,269 $3,293
Jul 20, 12 PM $0.0000892
-0.18%
$961,936 $2,781
Jul 20, 11 AM $0.0000893
+0.21%
$963,643 $2,864
Jul 20, 10 AM $0.0000892
+0.16%
$961,869 $2,724
Jul 20, 9 AM $0.0000891
-0.19%
$960,897 $2,738
Jul 20, 8 AM $0.0000892
-0.16%
$962,791 $2,868
Jul 20, 7 AM $0.0000894
+0.03%
$964,150 $2,941
Jul 20, 6 AM $0.0000893
-0.28%
$963,695 $3,349
Jul 20, 5 AM $0.0000896
-0.49%
$966,589 $3,316
Jul 20, 4 AM $0.0000901
-0.10%
$972,227 $3,430
Jul 20, 3 AM $0.0000902
-0.08%
$973,435 $3,453
Jul 20, 2 AM $0.0000903
-0.35%
$974,495 $3,454
Jul 20, 1 AM $0.0000907
+0.23%
$978,746 $3,441
Jul 20, 12 AM $0.0000902
+0.92%
$973,522 $2,669
Jul 19, 11 PM $0.0000894
+0.11%
$964,977 $2,269
Jul 19, 10 PM $0.0000897
+0.00%
$967,350 $2,124
Jul 19, 9 PM $0.0000898
-0.44%
$968,952 $2,053