Wolfies Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000175
-0.05%
$ 1.75 million $ 30,535
Mar 29, 12 PM $ 0.000176
-0.58%
$ 1.76 million $ 31,551
Mar 29, 11 AM $ 0.000176
-0.24%
$ 1.76 million $ 31,794
Mar 29, 10 AM $ 0.000177
-0.07%
$ 1.77 million $ 31,566
Mar 29, 9 AM $ 0.000176
+0.02%
$ 1.76 million $ 32,202
Mar 29, 8 AM $ 0.000176
-0.02%
$ 1.76 million $ 32,570
Mar 29, 7 AM $ 0.000176
-0.57%
$ 1.76 million $ 32,026
Mar 29, 6 AM $ 0.000177
-0.45%
$ 1.77 million $ 31,686
Mar 29, 5 AM $ 0.000178
-0.26%
$ 1.78 million $ 32,481
Mar 29, 4 AM $ 0.000178
+0.03%
$ 1.78 million $ 33,017
Mar 29, 3 AM $ 0.000178
+0.16%
$ 1.78 million $ 30,489
Mar 29, 2 AM $ 0.000177
+0.07%
$ 1.77 million $ 30,492
Mar 29, 1 AM $ 0.000178
-0.14%
$ 1.78 million $ 30,405
Mar 29, 12 AM $ 0.000178
-0.26%
$ 1.78 million $ 31,673
Mar 28, 11 PM $ 0.000178
-0.25%
$ 1.78 million $ 30,397
Mar 28, 10 PM $ 0.000179
-0.19%
$ 1.79 million $ 31,811
Mar 28, 9 PM $ 0.000179
+0.00%
$ 1.79 million $ 32,166
Mar 28, 8 PM $ 0.000179
-0.34%
$ 1.79 million $ 33,796
Mar 28, 7 PM $ 0.00018
-0.17%
$ 1.8 million $ 34,750
Mar 28, 6 PM $ 0.00018
-0.10%
$ 1.8 million $ 38,530
Mar 28, 5 PM $ 0.00018
-0.26%
$ 1.8 million $ 44,030
Mar 28, 4 PM $ 0.00018
+0.12%
$ 1.8 million $ 45,636
Mar 28, 3 PM $ 0.00018
+0.13%
$ 1.8 million $ 45,087
Mar 28, 2 PM $ 0.00018
+0.07%
$ 1.8 million $ 45,037
Mar 28, 1 PM $ 0.000179
-0.02%
$ 1.79 million $ 45,216
Mar 28, 12 PM $ 0.000179
-0.13%
$ 1.79 million $ 45,229
Mar 28, 11 AM $ 0.000179
-0.23%
$ 1.79 million $ 45,447
Mar 28, 10 AM $ 0.00018
+0.11%
$ 1.8 million $ 46,489
Mar 28, 9 AM $ 0.000179
-0.58%
$ 1.79 million $ 45,690
Mar 28, 8 AM $ 0.00018
+0.71%
$ 1.8 million $ 45,490
Mar 28, 7 AM $ 0.000179
-0.20%
$ 1.79 million $ 45,826
Mar 28, 6 AM $ 0.000179
-0.18%
$ 1.79 million $ 45,518
Mar 28, 5 AM $ 0.000179
+0.01%
$ 1.79 million $ 46,277
Mar 28, 4 AM $ 0.000179
-0.21%
$ 1.79 million $ 45,260
Mar 28, 3 AM $ 0.00018
-0.18%
$ 1.8 million $ 43,951
Mar 28, 2 AM $ 0.00018
+0.55%
$ 1.8 million $ 41,378
Mar 28, 1 AM $ 0.000179
-0.02%
$ 1.79 million $ 40,986
Mar 28, 12 AM $ 0.000179
+0.33%
$ 1.79 million $ 38,835
Mar 27, 11 PM $ 0.000178
+0.23%
$ 1.78 million $ 39,436
Mar 27, 10 PM $ 0.000178
-0.14%
$ 1.78 million $ 38,531
Mar 27, 9 PM $ 0.000178
-0.04%
$ 1.78 million $ 40,173
Mar 27, 8 PM $ 0.000178
+0.22%
$ 1.78 million $ 41,483
Mar 27, 7 PM $ 0.000178
-0.59%
$ 1.78 million $ 41,596
Mar 27, 6 PM $ 0.000179
-1.56%
$ 1.79 million $ 44,146
Mar 27, 5 PM $ 0.00018
-0.52%
$ 1.8 million $ 41,670
Mar 27, 4 PM $ 0.000181
-0.21%
$ 1.81 million $ 43,211
Mar 27, 3 PM $ 0.000181
-0.68%
$ 1.81 million $ 45,697
Mar 27, 2 PM $ 0.000183
+0.53%
$ 1.83 million $ 49,467
Mar 27, 1 PM $ 0.000182
-0.34%
$ 1.82 million $ 50,443
Mar 27, 12 PM $ 0.000183
-0.47%
$ 1.83 million $ 49,507