Wolfies Historical Data

PACK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000125
-0.12%
$ 1.32 million $ 18,500
May 30, 6 AM $ 0.000125
-0.06%
$ 1.33 million $ 19,845
May 30, 5 AM $ 0.000125
-0.43%
$ 1.33 million $ 19,865
May 30, 4 AM $ 0.000125
+0.12%
$ 1.33 million $ 20,349
May 30, 3 AM $ 0.000125
-0.28%
$ 1.33 million $ 20,148
May 30, 2 AM $ 0.000125
+0.08%
$ 1.33 million $ 20,568
May 30, 1 AM $ 0.000125
+1.85%
$ 1.33 million $ 20,742
May 30, 12 AM $ 0.000123
+0.52%
$ 1.3 million $ 18,871
May 29, 11 PM $ 0.000122
+0.19%
$ 1.3 million $ 19,859
May 29, 10 PM $ 0.000121
-0.03%
$ 1.29 million $ 20,099
May 29, 9 PM $ 0.000122
-0.10%
$ 1.29 million $ 20,111
May 29, 8 PM $ 0.000122
+0.28%
$ 1.29 million $ 19,902
May 29, 7 PM $ 0.000121
-0.26%
$ 1.29 million $ 20,105
May 29, 6 PM $ 0.000122
+0.02%
$ 1.29 million $ 20,653
May 29, 5 PM $ 0.000122
-0.02%
$ 1.3 million $ 22,186
May 29, 4 PM $ 0.000122
+0.00%
$ 1.29 million $ 22,394
May 29, 3 PM $ 0.000121
+0.91%
$ 1.27 million $ 23,255
May 29, 2 PM $ 0.00012
-0.43%
$ 1.26 million $ 23,284
May 29, 1 PM $ 0.000121
-0.15%
$ 1.26 million $ 23,685
May 29, 12 PM $ 0.000121
-0.19%
$ 1.27 million $ 23,592
May 29, 11 AM $ 0.000124
-0.06%
$ 1.3 million $ 23,702
May 29, 10 AM $ 0.000124
+0.03%
$ 1.3 million $ 23,365
May 29, 9 AM $ 0.000124
+0.07%
$ 1.3 million $ 23,595
May 29, 8 AM $ 0.000124
+0.16%
$ 1.3 million $ 23,660
May 29, 7 AM $ 0.000124
-0.31%
$ 1.3 million $ 23,773
May 29, 6 AM $ 0.000124
+0.27%
$ 1.3 million $ 22,102
May 29, 5 AM $ 0.000124
+0.92%
$ 1.3 million $ 22,468
May 29, 4 AM $ 0.000123
-0.29%
$ 1.28 million $ 23,181
May 29, 3 AM $ 0.000123
+0.05%
$ 1.29 million $ 23,259
May 29, 2 AM $ 0.000122
+0.27%
$ 1.28 million $ 22,658
May 29, 1 AM $ 0.000123
-0.24%
$ 1.28 million $ 22,612
May 29, 12 AM $ 0.000122
+0.61%
$ 1.27 million $ 22,619
May 28, 11 PM $ 0.000121
+0.14%
$ 1.27 million $ 22,045
May 28, 10 PM $ 0.000121
-0.74%
$ 1.27 million $ 22,115
May 28, 9 PM $ 0.000122
-0.29%
$ 1.28 million $ 22,671
May 28, 8 PM $ 0.000122
-0.03%
$ 1.28 million $ 23,049
May 28, 7 PM $ 0.000122
-0.72%
$ 1.28 million $ 24,244
May 28, 6 PM $ 0.000123
-0.42%
$ 1.29 million $ 28,130
May 28, 5 PM $ 0.000124
+0.43%
$ 1.29 million $ 28,117
May 28, 4 PM $ 0.000124
+0.04%
$ 1.3 million $ 28,082
May 28, 3 PM $ 0.000124
-0.72%
$ 1.29 million $ 27,434
May 28, 2 PM $ 0.000125
+1.30%
$ 1.31 million $ 27,714
May 28, 1 PM $ 0.000123
+0.49%
$ 1.29 million $ 27,643
May 28, 12 PM $ 0.000123
-0.36%
$ 1.28 million $ 28,688
May 28, 11 AM $ 0.000123
-0.42%
$ 1.29 million $ 29,044
May 28, 10 AM $ 0.000124
-0.21%
$ 1.3 million $ 29,165
May 28, 9 AM $ 0.000124
+0.01%
$ 1.3 million $ 29,502
May 28, 8 AM $ 0.000124
+0.25%
$ 1.29 million $ 29,358
May 28, 7 AM $ 0.000123
-0.11%
$ 1.29 million $ 29,763
May 28, 6 AM $ 0.000123
+0.39%
$ 1.29 million $ 29,954