Wolfies Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0000902
+0.14%
$972,796 $2,077
Jul 19, 7 PM $0.00009
+0.02%
$971,060 $2,016
Jul 19, 6 PM $0.00009
-0.19%
$970,868 $2,141
Jul 19, 5 PM $0.0000902
+0.03%
$972,857 $2,563
Jul 19, 4 PM $0.0000903
+0.43%
$974,727 $2,583
Jul 19, 3 PM $0.0000899
-0.32%
$970,491 $2,635
Jul 19, 2 PM $0.0000902
-0.28%
$973,631 $2,332
Jul 19, 1 PM $0.0000905
-0.18%
$976,297 $2,379
Jul 19, 12 PM $0.0000907
+0.13%
$979,125 $2,897
Jul 19, 11 AM $0.0000907
+0.21%
$978,662 $3,219
Jul 19, 10 AM $0.0000905
+0.07%
$976,651 $3,558
Jul 19, 9 AM $0.0000905
-0.47%
$976,080 $3,731
Jul 19, 8 AM $0.0000912
-0.09%
$983,537 $3,648
Jul 19, 7 AM $0.0000911
+0.03%
$983,335 $3,785
Jul 19, 6 AM $0.000091
+0.41%
$982,259 $3,437
Jul 19, 5 AM $0.0000907
-0.03%
$978,183 $3,713
Jul 19, 4 AM $0.0000908
+0.00%
$979,393 $3,666
Jul 19, 3 AM $0.0000907
-0.19%
$978,860 $3,663
Jul 19, 2 AM $0.0000908
+0.54%
$980,182 $3,661
Jul 19, 1 AM $0.0000904
+0.01%
$974,934 $3,631
Jul 19, 12 AM $0.0000904
-0.14%
$975,328 $3,640
Jul 18, 11 PM $0.0000905
-0.19%
$976,683 $3,584
Jul 18, 10 PM $0.0000907
+0.02%
$978,622 $3,589
Jul 18, 9 PM $0.0000907
-0.21%
$978,402 $3,616
Jul 18, 8 PM $0.0000908
+0.08%
$979,283 $3,655
Jul 18, 7 PM $0.0000907
+1.48%
$978,167 $3,842
Jul 18, 6 PM $0.0000888
-0.63%
$957,769 $4,119
Jul 18, 5 PM $0.0000892
-0.11%
$962,659 $3,681
Jul 18, 4 PM $0.0000893
-0.11%
$963,825 $3,735
Jul 18, 3 PM $0.0000894
-0.82%
$964,997 $4,171
Jul 18, 2 PM $0.0000905
-0.89%
$976,596 $5,331
Jul 18, 1 PM $0.0000917
-1.66%
$989,130 $5,196
Jul 18, 12 PM $0.0000932
+0.10%
$1.01 million $4,625
Jul 18, 11 AM $0.0000921
+0.70%
$993,806 $4,331
Jul 18, 10 AM $0.0000913
-0.56%
$985,228 $3,923
Jul 18, 9 AM $0.0000929
+0.02%
$1 million $3,720
Jul 18, 8 AM $0.0000929
-0.36%
$1 million $3,824
Jul 18, 7 AM $0.000093
-0.38%
$1 million $3,624
Jul 18, 6 AM $0.0000933
+0.32%
$1.01 million $3,599
Jul 18, 5 AM $0.0000929
+0.06%
$1 million $3,302
Jul 18, 4 AM $0.0000928
-1.03%
$1 million $5,173
Jul 18, 3 AM $0.0000938
-0.46%
$1.01 million $5,265
Jul 18, 2 AM $0.0000942
-0.85%
$1.02 million $5,577
Jul 18, 1 AM $0.0000958
+0.21%
$1.03 million $5,813
Jul 18, 12 AM $0.0000951
+0.66%
$1.03 million $5,870
Jul 17, 11 PM $0.0000945
+1.44%
$1.02 million $6,062
Jul 17, 10 PM $0.0000928
+0.76%
$1 million $6,087
Jul 17, 9 PM $0.000092
+0.22%
$992,885 $8,604
Jul 17, 8 PM $0.0000914
+1.01%
$986,209 $10,774
Jul 17, 7 PM $0.0000905
+0.89%
$976,501 $11,620