Wolfies Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000123
+0.39%
$ 1.29 million $ 29,954
May 28, 5 AM $ 0.000123
-0.26%
$ 1.29 million $ 29,661
May 28, 4 AM $ 0.000124
-0.58%
$ 1.29 million $ 28,835
May 28, 3 AM $ 0.000125
-0.42%
$ 1.31 million $ 28,719
May 28, 2 AM $ 0.000125
+0.54%
$ 1.31 million $ 28,964
May 28, 1 AM $ 0.000125
-0.28%
$ 1.31 million $ 29,455
May 28, 12 AM $ 0.000125
+0.26%
$ 1.31 million $ 29,914
May 27, 11 PM $ 0.000125
+0.22%
$ 1.31 million $ 29,508
May 27, 10 PM $ 0.000125
-2.03%
$ 1.31 million $ 29,902
May 27, 9 PM $ 0.000127
+0.56%
$ 1.33 million $ 29,559
May 27, 8 PM $ 0.000127
+0.25%
$ 1.32 million $ 29,331
May 27, 7 PM $ 0.000126
-0.79%
$ 1.31 million $ 28,226
May 27, 6 PM $ 0.000127
+0.04%
$ 1.33 million $ 23,918
May 27, 5 PM $ 0.000127
-0.04%
$ 1.33 million $ 22,540
May 27, 4 PM $ 0.000127
+0.59%
$ 1.33 million $ 22,375
May 27, 3 PM $ 0.000126
+1.34%
$ 1.32 million $ 23,519
May 27, 2 PM $ 0.000125
-0.73%
$ 1.31 million $ 23,509
May 27, 1 PM $ 0.000126
+0.02%
$ 1.31 million $ 23,220
May 27, 12 PM $ 0.000125
-0.30%
$ 1.31 million $ 22,787
May 27, 11 AM $ 0.000126
+1.12%
$ 1.32 million $ 22,661
May 27, 10 AM $ 0.000124
+0.09%
$ 1.3 million $ 22,844
May 27, 9 AM $ 0.000124
-0.56%
$ 1.3 million $ 23,114
May 27, 8 AM $ 0.000125
+0.03%
$ 1.31 million $ 23,302
May 27, 7 AM $ 0.000125
+0.03%
$ 1.31 million $ 23,163
May 27, 6 AM $ 0.000125
+0.30%
$ 1.31 million $ 23,207
May 27, 5 AM $ 0.000125
+0.11%
$ 1.31 million $ 23,525
May 27, 4 AM $ 0.000125
-0.36%
$ 1.3 million $ 23,233
May 27, 3 AM $ 0.000125
+0.91%
$ 1.31 million $ 23,650
May 27, 2 AM $ 0.000124
-0.84%
$ 1.3 million $ 23,679
May 27, 1 AM $ 0.000126
-0.10%
$ 1.32 million $ 23,484
May 27, 12 AM $ 0.000125
+0.04%
$ 1.31 million $ 23,266
May 26, 11 PM $ 0.000125
-0.08%
$ 1.31 million $ 23,621
May 26, 10 PM $ 0.000125
+0.77%
$ 1.3 million $ 23,278
May 26, 9 PM $ 0.000124
-0.80%
$ 1.3 million $ 23,468
May 26, 8 PM $ 0.000125
+0.57%
$ 1.31 million $ 24,203
May 26, 7 PM $ 0.000124
-0.07%
$ 1.3 million $ 23,995
May 26, 6 PM $ 0.000124
+0.03%
$ 1.3 million $ 24,557
May 26, 5 PM $ 0.000125
+0.20%
$ 1.31 million $ 25,110
May 26, 4 PM $ 0.000125
-0.97%
$ 1.31 million $ 25,347
May 26, 3 PM $ 0.000126
-0.30%
$ 1.32 million $ 24,070
May 26, 2 PM $ 0.000126
+0.38%
$ 1.32 million $ 24,397
May 26, 1 PM $ 0.000126
-0.55%
$ 1.32 million $ 26,233
May 26, 12 PM $ 0.000127
-0.26%
$ 1.33 million $ 26,172
May 26, 11 AM $ 0.000127
+1.26%
$ 1.33 million $ 26,622
May 26, 10 AM $ 0.000125
-0.53%
$ 1.31 million $ 26,323
May 26, 9 AM $ 0.000126
+0.50%
$ 1.32 million $ 26,735
May 26, 8 AM $ 0.000125
+0.44%
$ 1.31 million $ 27,023
May 26, 7 AM $ 0.000125
-0.93%
$ 1.31 million $ 27,148
May 26, 6 AM $ 0.000126
+0.23%
$ 1.32 million $ 27,338
May 26, 5 AM $ 0.000126
-0.16%
$ 1.32 million $ 26,844