Wolfies Historical Data

PACK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000182
-0.34%
$ 1.82 million $ 50,443
Mar 27, 12 PM $ 0.000183
-0.47%
$ 1.83 million $ 49,507
Mar 27, 11 AM $ 0.000184
-0.88%
$ 1.84 million $ 48,825
Mar 27, 10 AM $ 0.000186
-0.22%
$ 1.86 million $ 49,517
Mar 27, 9 AM $ 0.000186
+0.05%
$ 1.86 million $ 49,520
Mar 27, 8 AM $ 0.000186
-0.24%
$ 1.86 million $ 49,907
Mar 27, 7 AM $ 0.000187
+0.05%
$ 1.87 million $ 52,348
Mar 27, 6 AM $ 0.000186
+0.16%
$ 1.86 million $ 55,270
Mar 27, 5 AM $ 0.000186
+0.02%
$ 1.86 million $ 56,584
Mar 27, 4 AM $ 0.000186
-0.25%
$ 1.86 million $ 56,852
Mar 27, 3 AM $ 0.000186
-0.06%
$ 1.86 million $ 58,549
Mar 27, 2 AM $ 0.000187
+0.08%
$ 1.87 million $ 60,815
Mar 27, 1 AM $ 0.000186
-0.06%
$ 1.86 million $ 65,565
Mar 27, 12 AM $ 0.000187
-0.13%
$ 1.87 million $ 70,848
Mar 26, 11 PM $ 0.000187
-0.53%
$ 1.87 million $ 73,135
Mar 26, 10 PM $ 0.000188
-1.23%
$ 1.88 million $ 76,777
Mar 26, 9 PM $ 0.00019
+0.53%
$ 1.9 million $ 74,924
Mar 26, 8 PM $ 0.000189
+0.52%
$ 1.89 million $ 76,940
Mar 26, 7 PM $ 0.000187
-0.52%
$ 1.87 million $ 84,918
Mar 26, 6 PM $ 0.000188
-0.06%
$ 1.88 million $ 84,771
Mar 26, 5 PM $ 0.000188
-0.76%
$ 1.88 million $ 84,883
Mar 26, 4 PM $ 0.000186
-0.64%
$ 1.86 million $ 82,693
Mar 26, 3 PM $ 0.000187
+0.32%
$ 1.87 million $ 80,995
Mar 26, 2 PM $ 0.000187
-0.19%
$ 1.87 million $ 77,241
Mar 26, 1 PM $ 0.000187
-0.09%
$ 1.87 million $ 78,755
Mar 26, 12 PM $ 0.000187
-0.22%
$ 1.87 million $ 78,741
Mar 26, 11 AM $ 0.000187
-0.33%
$ 1.87 million $ 80,987
Mar 26, 10 AM $ 0.000188
-0.30%
$ 1.88 million $ 80,381
Mar 26, 9 AM $ 0.000188
-0.06%
$ 1.88 million $ 81,585
Mar 26, 8 AM $ 0.000188
-0.06%
$ 1.88 million $ 80,745
Mar 26, 7 AM $ 0.000188
-0.10%
$ 1.88 million $ 77,712
Mar 26, 6 AM $ 0.000189
-0.07%
$ 1.89 million $ 75,294
Mar 26, 5 AM $ 0.00019
+0.01%
$ 1.9 million $ 72,008
Mar 26, 4 AM $ 0.00019
-0.18%
$ 1.9 million $ 72,020
Mar 26, 3 AM $ 0.00019
-0.41%
$ 1.9 million $ 71,070
Mar 26, 2 AM $ 0.00019
+0.04%
$ 1.9 million $ 69,894
Mar 26, 1 AM $ 0.00019
+0.09%
$ 1.9 million $ 65,562
Mar 26, 12 AM $ 0.000189
+0.30%
$ 1.89 million $ 61,578
Mar 25, 11 PM $ 0.000189
-0.10%
$ 1.89 million $ 61,662
Mar 25, 10 PM $ 0.000188
+0.13%
$ 1.88 million $ 58,185
Mar 25, 9 PM $ 0.000189
-1.16%
$ 1.89 million $ 58,972
Mar 25, 8 PM $ 0.000189
+0.26%
$ 1.89 million $ 54,639
Mar 25, 7 PM $ 0.000188
+0.32%
$ 1.88 million $ 45,097
Mar 25, 6 PM $ 0.000189
+0.16%
$ 1.89 million $ 40,941
Mar 25, 5 PM $ 0.000189
+0.12%
$ 1.89 million $ 38,074
Mar 25, 4 PM $ 0.000188
-0.18%
$ 1.88 million $ 36,844
Mar 25, 3 PM $ 0.000188
-0.54%
$ 1.88 million $ 36,662
Mar 25, 2 PM $ 0.000188
-0.55%
$ 1.88 million $ 36,881
Mar 25, 1 PM $ 0.00019
-0.04%
$ 1.9 million $ 33,516
Mar 25, 12 PM $ 0.00019
+1.08%
$ 1.9 million $ 33,744