Wolfies Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000897
+1.07%
$967,920 $11,263
Jul 17, 5 PM $0.0000887
+0.43%
$957,251 $13,317
Jul 17, 4 PM $0.0000883
+3.10%
$953,118 $13,475
Jul 17, 3 PM $0.0000857
-0.88%
$924,199 $14,130
Jul 17, 2 PM $0.0000866
-0.12%
$934,208 $13,771
Jul 17, 1 PM $0.0000865
-1.73%
$933,449 $13,697
Jul 17, 12 PM $0.000088
-1.57%
$949,795 $13,832
Jul 17, 11 AM $0.0000892
+0.53%
$962,681 $13,861
Jul 17, 10 AM $0.0000888
-0.56%
$957,982 $13,791
Jul 17, 9 AM $0.0000896
+0.24%
$966,559 $13,929
Jul 17, 8 AM $0.0000879
-0.70%
$948,592 $13,754
Jul 17, 7 AM $0.0000878
+0.76%
$946,836 $14,599
Jul 17, 6 AM $0.0000871
+0.63%
$940,054 $14,599
Jul 17, 5 AM $0.0000872
-3.23%
$940,971 $14,679
Jul 17, 4 AM $0.00009
-0.98%
$971,232 $12,918
Jul 17, 3 AM $0.0000909
-0.05%
$980,587 $13,136
Jul 17, 2 AM $0.0000915
-1.55%
$987,246 $12,759
Jul 17, 1 AM $0.0000946
+0.37%
$1.02 million $12,665
Jul 17, 12 AM $0.0000932
-1.28%
$1.01 million $12,723
Jul 16, 11 PM $0.0000951
+0.78%
$1.03 million $12,452
Jul 16, 10 PM $0.0000944
+3.36%
$1.02 million $12,676
Jul 16, 9 PM $0.0000914
-3.35%
$986,246 $10,191
Jul 16, 8 PM $0.0000949
-0.65%
$1.02 million $8,002
Jul 16, 7 PM $0.0000953
+0.34%
$1.03 million $7,150
Jul 16, 6 PM $0.0000966
+5.16%
$1.04 million $7,257
Jul 16, 5 PM $0.0000876
-0.55%
$945,249 $5,239
Jul 16, 4 PM $0.0000884
-1.76%
$954,212 $5,260
Jul 16, 3 PM $0.0000889
-0.47%
$958,932 $3,622
Jul 16, 2 PM $0.000089
+0.28%
$960,363 $3,338
Jul 16, 1 PM $0.0000884
+0.21%
$953,559 $3,359
Jul 16, 12 PM $0.0000881
+0.86%
$950,667 $3,471
Jul 16, 11 AM $0.0000876
+0.72%
$944,895 $5,906
Jul 16, 10 AM $0.000087
+0.45%
$938,213 $6,530
Jul 16, 9 AM $0.0000866
+0.37%
$934,425 $7,624
Jul 16, 8 AM $0.0000863
+0.19%
$930,889 $7,584
Jul 16, 7 AM $0.0000845
+0.14%
$912,029 $6,922
Jul 16, 6 AM $0.0000845
+0.11%
$911,390 $8,214
Jul 16, 5 AM $0.0000844
+0.21%
$910,491 $8,788
Jul 16, 4 AM $0.0000842
-0.78%
$908,267 $8,743
Jul 16, 3 AM $0.0000848
-0.12%
$915,309 $8,441
Jul 16, 2 AM $0.000085
-0.14%
$916,953 $8,454
Jul 16, 1 AM $0.0000851
+0.18%
$918,128 $8,599
Jul 16, 12 AM $0.0000849
-0.05%
$916,298 $8,567
Jul 15, 11 PM $0.0000849
-0.63%
$916,501 $8,849
Jul 15, 10 PM $0.0000855
+0.00%
$922,290 $8,778
Jul 15, 9 PM $0.0000855
-0.22%
$921,981 $8,947
Jul 15, 8 PM $0.0000857
+0.00%
$924,252 $9,029
Jul 15, 7 PM $0.000086
-0.12%
$928,264 $10,815
Jul 15, 6 PM $0.0000861
-0.08%
$928,854 $11,280
Jul 15, 5 PM $0.0000859
+0.01%
$926,872 $13,428