Wolfies Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000126
+0.23%
$ 1.32 million $ 27,338
May 26, 5 AM $ 0.000126
-0.16%
$ 1.32 million $ 26,844
May 26, 4 AM $ 0.000126
-0.23%
$ 1.32 million $ 27,605
May 26, 3 AM $ 0.000126
-0.61%
$ 1.32 million $ 26,870
May 26, 2 AM $ 0.000127
+0.83%
$ 1.33 million $ 26,945
May 26, 1 AM $ 0.000126
-0.46%
$ 1.32 million $ 26,768
May 26, 12 AM $ 0.000127
-0.83%
$ 1.33 million $ 26,916
May 25, 11 PM $ 0.000128
-0.42%
$ 1.34 million $ 26,337
May 25, 10 PM $ 0.000128
-0.48%
$ 1.34 million $ 29,401
May 25, 9 PM $ 0.000129
+0.27%
$ 1.35 million $ 29,366
May 25, 8 PM $ 0.000129
-0.19%
$ 1.34 million $ 29,254
May 25, 7 PM $ 0.000129
+0.86%
$ 1.35 million $ 28,878
May 25, 6 PM $ 0.000128
+0.00%
$ 1.34 million $ 28,365
May 25, 5 PM $ 0.000128
-0.44%
$ 1.34 million $ 28,443
May 25, 4 PM $ 0.000128
+0.42%
$ 1.34 million $ 29,265
May 25, 3 PM $ 0.000128
+0.15%
$ 1.34 million $ 29,464
May 25, 2 PM $ 0.000128
-0.41%
$ 1.34 million $ 29,481
May 25, 1 PM $ 0.000129
+0.65%
$ 1.35 million $ 28,457
May 25, 12 PM $ 0.000128
+0.52%
$ 1.34 million $ 30,195
May 25, 11 AM $ 0.000126
+0.49%
$ 1.32 million $ 30,636
May 25, 10 AM $ 0.000126
+1.00%
$ 1.32 million $ 30,303
May 25, 9 AM $ 0.000125
+0.26%
$ 1.31 million $ 30,177
May 25, 8 AM $ 0.000124
-0.15%
$ 1.3 million $ 32,975
May 25, 7 AM $ 0.000125
-0.06%
$ 1.31 million $ 36,687
May 25, 6 AM $ 0.000125
+0.26%
$ 1.31 million $ 36,701
May 25, 5 AM $ 0.000126
+1.08%
$ 1.31 million $ 36,852
May 25, 4 AM $ 0.000124
-0.06%
$ 1.3 million $ 36,863
May 25, 3 AM $ 0.000124
-0.32%
$ 1.3 million $ 37,099
May 25, 2 AM $ 0.000125
-0.53%
$ 1.31 million $ 37,304
May 25, 1 AM $ 0.000126
+0.17%
$ 1.32 million $ 37,506
May 25, 12 AM $ 0.000126
+0.18%
$ 1.32 million $ 37,795
May 24, 11 PM $ 0.000125
-0.03%
$ 1.31 million $ 40,399
May 24, 10 PM $ 0.000125
-0.06%
$ 1.31 million $ 39,730
May 24, 9 PM $ 0.000125
-0.38%
$ 1.31 million $ 39,601
May 24, 8 PM $ 0.000125
+0.24%
$ 1.31 million $ 39,329
May 24, 7 PM $ 0.000125
-0.22%
$ 1.31 million $ 39,778
May 24, 6 PM $ 0.000125
-0.27%
$ 1.31 million $ 39,932
May 24, 5 PM $ 0.000126
+0.41%
$ 1.32 million $ 39,625
May 24, 4 PM $ 0.000125
+0.64%
$ 1.31 million $ 42,478
May 24, 3 PM $ 0.000125
+0.07%
$ 1.3 million $ 42,382
May 24, 2 PM $ 0.000124
-0.13%
$ 1.3 million $ 45,805
May 24, 1 PM $ 0.000125
+0.59%
$ 1.3 million $ 52,046
May 24, 12 PM $ 0.000124
-0.60%
$ 1.3 million $ 50,320
May 24, 11 AM $ 0.000125
-1.90%
$ 1.31 million $ 49,842
May 24, 10 AM $ 0.000127
+0.96%
$ 1.33 million $ 49,268
May 24, 9 AM $ 0.000126
+0.13%
$ 1.32 million $ 49,291
May 24, 8 AM $ 0.000126
+5.37%
$ 1.32 million $ 46,822
May 24, 7 AM $ 0.000119
-0.10%
$ 1.25 million $ 52,340
May 24, 6 AM $ 0.000119
+0.06%
$ 1.25 million $ 52,376
May 24, 5 AM $ 0.000119
-0.46%
$ 1.25 million $ 52,595