Wolfies Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00019
-0.04%
$ 1.9 million $ 33,516
Mar 25, 12 PM $ 0.00019
+1.08%
$ 1.9 million $ 33,744
Mar 25, 11 AM $ 0.000188
+0.61%
$ 1.88 million $ 32,473
Mar 25, 10 AM $ 0.000188
+0.07%
$ 1.88 million $ 32,240
Mar 25, 9 AM $ 0.000188
+0.10%
$ 1.88 million $ 31,380
Mar 25, 8 AM $ 0.000187
-0.16%
$ 1.87 million $ 35,434
Mar 25, 7 AM $ 0.000187
-0.31%
$ 1.87 million $ 37,642
Mar 25, 6 AM $ 0.000187
+0.06%
$ 1.87 million $ 39,662
Mar 25, 5 AM $ 0.000187
+0.07%
$ 1.87 million $ 41,540
Mar 25, 4 AM $ 0.000186
+0.14%
$ 1.86 million $ 45,438
Mar 25, 3 AM $ 0.000186
+0.11%
$ 1.86 million $ 49,752
Mar 25, 2 AM $ 0.000186
-0.09%
$ 1.86 million $ 50,664
Mar 25, 1 AM $ 0.000186
+0.22%
$ 1.86 million $ 50,647
Mar 25, 12 AM $ 0.000186
+0.17%
$ 1.86 million $ 51,796
Mar 24, 11 PM $ 0.000186
+0.35%
$ 1.86 million $ 53,844
Mar 24, 10 PM $ 0.000186
+0.23%
$ 1.86 million $ 54,261
Mar 24, 9 PM $ 0.000186
-0.16%
$ 1.86 million $ 55,826
Mar 24, 8 PM $ 0.000185
-1.08%
$ 1.85 million $ 60,173
Mar 24, 7 PM $ 0.000186
-0.12%
$ 1.86 million $ 61,354
Mar 24, 6 PM $ 0.000187
-0.67%
$ 1.87 million $ 62,863
Mar 24, 5 PM $ 0.000189
-0.98%
$ 1.89 million $ 63,433
Mar 24, 4 PM $ 0.000189
+0.10%
$ 1.89 million $ 63,590
Mar 24, 3 PM $ 0.000189
-0.38%
$ 1.89 million $ 62,611
Mar 24, 2 PM $ 0.000189
-0.11%
$ 1.89 million $ 61,310
Mar 24, 1 PM $ 0.000189
-0.01%
$ 1.89 million $ 64,082
Mar 24, 12 PM $ 0.000189
+0.08%
$ 1.89 million $ 70,794
Mar 24, 11 AM $ 0.000189
-0.09%
$ 1.89 million $ 70,487
Mar 24, 10 AM $ 0.000189
-0.02%
$ 1.89 million $ 71,097
Mar 24, 9 AM $ 0.000187
-0.51%
$ 1.87 million $ 70,718
Mar 24, 8 AM $ 0.000188
-0.57%
$ 1.88 million $ 66,168
Mar 24, 7 AM $ 0.000191
+0.96%
$ 1.91 million $ 63,080
Mar 24, 6 AM $ 0.000189
+0.87%
$ 1.89 million $ 60,132
Mar 24, 5 AM $ 0.000189
-0.61%
$ 1.89 million $ 58,921
Mar 24, 4 AM $ 0.000188
-0.62%
$ 1.88 million $ 54,354
Mar 24, 3 AM $ 0.000189
+0.03%
$ 1.89 million $ 49,489
Mar 24, 2 AM $ 0.00019
+0.16%
$ 1.9 million $ 47,943
Mar 24, 1 AM $ 0.000189
-0.18%
$ 1.89 million $ 47,739
Mar 24, 12 AM $ 0.000189
-0.11%
$ 1.89 million $ 45,200
Mar 23, 11 PM $ 0.000189
+0.63%
$ 1.89 million $ 40,849
Mar 23, 10 PM $ 0.000189
+1.35%
$ 1.89 million $ 39,486
Mar 23, 9 PM $ 0.000188
+1.02%
$ 1.88 million $ 36,602
Mar 23, 8 PM $ 0.000188
-0.32%
$ 1.88 million $ 31,230
Mar 23, 7 PM $ 0.000188
-0.36%
$ 1.88 million $ 29,666
Mar 23, 6 PM $ 0.000189
-0.41%
$ 1.89 million $ 28,123
Mar 23, 5 PM $ 0.00019
-0.07%
$ 1.9 million $ 26,617
Mar 23, 4 PM $ 0.00019
-1.56%
$ 1.9 million $ 25,824
Mar 23, 3 PM $ 0.000192
-5.90%
$ 1.92 million $ 25,515
Mar 23, 2 PM $ 0.00019
+0.39%
$ 1.9 million $ 25,541
Mar 23, 1 PM $ 0.000191
+1.66%
$ 1.91 million $ 21,231
Mar 23, 12 PM $ 0.000188
+0.65%
$ 1.88 million $ 14,420