Wolfies Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000188
+0.65%
$ 1.88 million $ 14,420
Mar 23, 11 AM $ 0.000187
+2.20%
$ 1.87 million $ 11,941
Mar 23, 10 AM $ 0.000183
+0.02%
$ 1.83 million $ 11,912
Mar 23, 9 AM $ 0.000183
+0.21%
$ 1.83 million $ 11,574
Mar 23, 8 AM $ 0.000183
-0.01%
$ 1.83 million $ 12,045
Mar 23, 7 AM $ 0.000183
-0.48%
$ 1.83 million $ 12,676
Mar 23, 6 AM $ 0.000184
-0.14%
$ 1.84 million $ 13,268
Mar 23, 5 AM $ 0.000184
+0.09%
$ 1.84 million $ 13,145
Mar 23, 4 AM $ 0.000184
-0.13%
$ 1.84 million $ 12,755
Mar 23, 3 AM $ 0.000185
+0.05%
$ 1.85 million $ 13,103
Mar 23, 2 AM $ 0.000185
+0.11%
$ 1.85 million $ 12,496
Mar 23, 1 AM $ 0.000185
-0.45%
$ 1.85 million $ 11,662
Mar 23, 12 AM $ 0.000186
-0.08%
$ 1.86 million $ 11,290
Mar 22, 11 PM $ 0.000186
-0.09%
$ 1.86 million $ 11,162
Mar 22, 10 PM $ 0.000186
-0.11%
$ 1.86 million $ 11,548
Mar 22, 9 PM $ 0.000186
-0.52%
$ 1.86 million $ 11,523
Mar 22, 8 PM $ 0.000186
-0.31%
$ 1.86 million $ 11,881
Mar 22, 7 PM $ 0.000187
-0.80%
$ 1.87 million $ 11,440
Mar 22, 6 PM $ 0.000186
-0.93%
$ 1.86 million $ 10,174
Mar 22, 5 PM $ 0.000187
-0.27%
$ 1.87 million $ 10,192
Mar 22, 4 PM $ 0.000188
+0.06%
$ 1.88 million $ 11,256
Mar 22, 3 PM $ 0.000187
-0.23%
$ 1.87 million $ 10,944
Mar 22, 2 PM $ 0.000187
-0.22%
$ 1.87 million $ 10,961
Mar 22, 1 PM $ 0.000188
+0.10%
$ 1.88 million $ 13,831
Mar 22, 12 PM $ 0.000188
-0.17%
$ 1.88 million $ 13,482
Mar 22, 11 AM $ 0.000188
-0.16%
$ 1.88 million $ 14,865
Mar 22, 10 AM $ 0.000188
+0.30%
$ 1.88 million $ 14,129
Mar 22, 9 AM $ 0.000188
-0.60%
$ 1.88 million $ 13,750
Mar 22, 8 AM $ 0.00019
+0.00%
$ 1.9 million $ 13,273
Mar 22, 7 AM $ 0.00019
-0.78%
$ 1.9 million $ 12,537
Mar 22, 6 AM $ 0.00019
+0.22%
$ 1.9 million $ 12,945
Mar 22, 5 AM $ 0.00019
-0.02%
$ 1.9 million $ 12,071
Mar 22, 4 AM $ 0.00019
+0.10%
$ 1.9 million $ 12,114
Mar 22, 3 AM $ 0.00019
-0.08%
$ 1.9 million $ 11,675
Mar 22, 2 AM $ 0.00019
-0.27%
$ 1.9 million $ 12,467
Mar 22, 1 AM $ 0.000194
+3.54%
$ 1.94 million $ 13,039
Mar 22, 12 AM $ 0.000187
-1.50%
$ 1.87 million $ 13,040
Mar 21, 11 PM $ 0.00019
+0.00%
$ 1.9 million $ 13,333
Mar 21, 10 PM $ 0.000191
+0.07%
$ 1.91 million $ 13,135
Mar 21, 9 PM $ 0.000191
-0.04%
$ 1.91 million $ 13,063
Mar 21, 8 PM $ 0.000191
-0.04%
$ 1.91 million $ 12,777
Mar 21, 7 PM $ 0.000191
+0.04%
$ 1.91 million $ 12,941
Mar 21, 6 PM $ 0.000191
+0.09%
$ 1.91 million $ 14,662
Mar 21, 5 PM $ 0.000191
-0.10%
$ 1.91 million $ 14,833
Mar 21, 4 PM $ 0.000192
-0.19%
$ 1.92 million $ 14,494
Mar 21, 3 PM $ 0.000192
-0.10%
$ 1.92 million $ 15,386
Mar 21, 2 PM $ 0.000192
+1.17%
$ 1.92 million $ 16,247
Mar 21, 1 PM $ 0.00019
-0.13%
$ 1.9 million $ 13,166
Mar 21, 12 PM $ 0.000189
-0.32%
$ 1.89 million $ 13,039
Mar 21, 11 AM $ 0.00019
-0.03%
$ 1.9 million $ 12,589