Wolfies Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000858
+0.19%
$925,738 $14,513
Jul 15, 3 PM $0.0000857
-0.14%
$924,420 $14,656
Jul 15, 2 PM $0.0000859
-0.07%
$927,269 $14,621
Jul 15, 1 PM $0.000086
+0.29%
$928,393 $15,268
Jul 15, 12 PM $0.0000858
-0.44%
$925,696 $16,808
Jul 15, 11 AM $0.0000838
+0.54%
$903,702 $14,429
Jul 15, 10 AM $0.0000839
-0.05%
$905,230 $14,190
Jul 15, 9 AM $0.000084
-0.28%
$905,803 $13,206
Jul 15, 8 AM $0.0000841
+0.16%
$907,550 $13,730
Jul 15, 7 AM $0.000084
-2.98%
$906,519 $13,807
Jul 15, 6 AM $0.0000866
-0.76%
$934,416 $12,806
Jul 15, 5 AM $0.0000873
-0.39%
$941,654 $12,488
Jul 15, 4 AM $0.0000876
-0.02%
$945,289 $12,421
Jul 15, 3 AM $0.0000876
+0.26%
$945,492 $12,547
Jul 15, 2 AM $0.0000874
-0.12%
$943,017 $12,645
Jul 15, 1 AM $0.0000875
-0.18%
$944,196 $12,423
Jul 15, 12 AM $0.0000877
+0.44%
$946,159 $12,463
Jul 14, 11 PM $0.0000874
-0.13%
$942,445 $12,470
Jul 14, 10 PM $0.0000874
+0.55%
$942,979 $12,349
Jul 14, 9 PM $0.0000869
-0.23%
$937,956 $12,393
Jul 14, 8 PM $0.0000874
+0.58%
$942,643 $12,838
Jul 14, 7 PM $0.000086
-0.39%
$928,222 $10,981
Jul 14, 6 PM $0.0000864
-1.04%
$931,684 $10,530
Jul 14, 5 PM $0.0000873
-0.62%
$942,058 $9,292
Jul 14, 4 PM $0.0000878
+0.10%
$947,611 $9,151
Jul 14, 3 PM $0.0000874
+0.00%
$943,197 $9,196
Jul 14, 2 PM $0.0000871
+0.89%
$940,186 $9,953
Jul 14, 1 PM $0.0000863
-0.72%
$931,134 $10,989
Jul 14, 12 PM $0.0000866
+0.87%
$934,151 $10,475
Jul 14, 11 AM $0.0000859
+0.16%
$926,474 $10,356
Jul 14, 10 AM $0.0000857
+0.32%
$924,925 $10,204
Jul 14, 9 AM $0.0000853
-0.31%
$920,469 $10,116
Jul 14, 8 AM $0.0000857
-0.06%
$924,423 $9,810
Jul 14, 7 AM $0.0000857
+0.01%
$924,982 $10,048
Jul 14, 6 AM $0.0000858
-0.08%
$925,351 $10,381
Jul 14, 5 AM $0.0000859
-0.37%
$926,268 $10,419
Jul 14, 4 AM $0.0000863
+0.05%
$931,145 $10,819
Jul 14, 3 AM $0.0000862
-0.18%
$930,252 $10,778
Jul 14, 2 AM $0.0000864
-0.64%
$932,074 $10,767
Jul 14, 1 AM $0.0000869
+0.43%
$937,927 $11,864
Jul 14, 12 AM $0.0000866
+0.09%
$933,988 $11,912
Jul 13, 11 PM $0.0000863
+0.28%
$931,570 $11,957
Jul 13, 10 PM $0.0000862
+0.03%
$929,925 $12,057
Jul 13, 9 PM $0.0000859
-1.37%
$926,455 $12,489
Jul 13, 8 PM $0.0000871
-0.78%
$939,505 $12,332
Jul 13, 7 PM $0.0000873
+0.10%
$941,897 $13,598
Jul 13, 6 PM $0.0000872
-1.58%
$941,144 $13,747
Jul 13, 5 PM $0.0000888
-0.11%
$958,284 $13,811
Jul 13, 4 PM $0.0000873
-0.39%
$941,990 $12,661
Jul 13, 3 PM $0.0000877
-1.90%
$946,247 $12,744