Wolfies Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000189
-0.32%
$ 1.89 million $ 13,039
Mar 21, 11 AM $ 0.00019
-0.03%
$ 1.9 million $ 12,589
Mar 21, 10 AM $ 0.00019
+0.20%
$ 1.9 million $ 14,682
Mar 21, 9 AM $ 0.00019
+0.03%
$ 1.9 million $ 14,905
Mar 21, 8 AM $ 0.000191
+0.39%
$ 1.91 million $ 14,996
Mar 21, 7 AM $ 0.00019
-0.11%
$ 1.9 million $ 14,948
Mar 21, 6 AM $ 0.000191
-0.11%
$ 1.91 million $ 14,397
Mar 21, 5 AM $ 0.000191
+0.09%
$ 1.91 million $ 14,705
Mar 21, 4 AM $ 0.000191
-0.01%
$ 1.91 million $ 15,453
Mar 21, 3 AM $ 0.000192
+0.18%
$ 1.92 million $ 15,328
Mar 21, 2 AM $ 0.000191
+0.17%
$ 1.91 million $ 14,590
Mar 21, 1 AM $ 0.000191
+0.01%
$ 1.91 million $ 14,423
Mar 21, 12 AM $ 0.000191
-0.04%
$ 1.91 million $ 14,115
Mar 20, 11 PM $ 0.00019
-0.30%
$ 1.9 million $ 13,848
Mar 20, 10 PM $ 0.000191
+0.18%
$ 1.91 million $ 14,188
Mar 20, 9 PM $ 0.00019
-0.04%
$ 1.9 million $ 14,287
Mar 20, 8 PM $ 0.00019
-0.41%
$ 1.9 million $ 14,253
Mar 20, 7 PM $ 0.00019
-0.57%
$ 1.9 million $ 14,518
Mar 20, 6 PM $ 0.000191
-0.05%
$ 1.91 million $ 12,974
Mar 20, 5 PM $ 0.000191
-0.63%
$ 1.91 million $ 12,799
Mar 20, 4 PM $ 0.000193
-2.69%
$ 1.93 million $ 12,411
Mar 20, 3 PM $ 0.000199
+4.53%
$ 1.99 million $ 11,551
Mar 20, 2 PM $ 0.00019
-0.52%
$ 1.9 million $ 10,763
Mar 20, 1 PM $ 0.000191
-0.05%
$ 1.91 million $ 11,719
Mar 20, 12 PM $ 0.000192
-0.20%
$ 1.92 million $ 12,001
Mar 20, 11 AM $ 0.000192
+0.71%
$ 1.92 million $ 11,742
Mar 20, 10 AM $ 0.000191
+0.09%
$ 1.91 million $ 9,231
Mar 20, 9 AM $ 0.000191
-0.02%
$ 1.91 million $ 8,944
Mar 20, 8 AM $ 0.000191
+0.42%
$ 1.91 million $ 8,711
Mar 20, 7 AM $ 0.00019
-0.55%
$ 1.9 million $ 9,107
Mar 20, 6 AM $ 0.000191
-0.08%
$ 1.91 million $ 9,476
Mar 20, 5 AM $ 0.000191
-0.06%
$ 1.91 million $ 8,796
Mar 20, 4 AM $ 0.000191
+0.17%
$ 1.91 million $ 8,263
Mar 20, 3 AM $ 0.00019
-0.19%
$ 1.9 million $ 8,352
Mar 20, 2 AM $ 0.00019
+0.12%
$ 1.9 million $ 9,570
Mar 20, 1 AM $ 0.00019
+0.18%
$ 1.9 million $ 9,672
Mar 20, 12 AM $ 0.00019
-0.12%
$ 1.9 million $ 9,748
Mar 19, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 9,701
Mar 19, 10 PM $ 0.00019
+0.03%
$ 1.9 million $ 9,149
Mar 19, 9 PM $ 0.00019
+0.10%
$ 1.9 million $ 9,022
Mar 19, 8 PM $ 0.00019
-0.19%
$ 1.9 million $ 9,214
Mar 19, 7 PM $ 0.00019
+0.31%
$ 1.9 million $ 9,090
Mar 19, 6 PM $ 0.000189
+0.01%
$ 1.89 million $ 13,078
Mar 19, 5 PM $ 0.000189
+0.02%
$ 1.89 million $ 14,340
Mar 19, 4 PM $ 0.000189
+0.03%
$ 1.89 million $ 14,439
Mar 19, 3 PM $ 0.000189
+0.44%
$ 1.89 million $ 14,704
Mar 19, 2 PM $ 0.000188
+0.07%
$ 1.88 million $ 14,128
Mar 19, 1 PM $ 0.000188
-0.47%
$ 1.88 million $ 12,988
Mar 19, 12 PM $ 0.00019
-0.19%
$ 1.9 million $ 14,055
Mar 19, 11 AM $ 0.00019
-0.12%
$ 1.9 million $ 13,708