Wolfies Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000124
+0.18%
$ 1.29 million $ 37,726
May 22, 3 AM $ 0.000123
-0.68%
$ 1.29 million $ 37,120
May 22, 2 AM $ 0.000124
+0.24%
$ 1.3 million $ 36,567
May 22, 1 AM $ 0.000124
+0.19%
$ 1.3 million $ 38,132
May 22, 12 AM $ 0.000124
+0.53%
$ 1.3 million $ 38,328
May 21, 11 PM $ 0.000123
+0.35%
$ 1.29 million $ 38,506
May 21, 10 PM $ 0.000123
+0.05%
$ 1.28 million $ 38,649
May 21, 9 PM $ 0.000123
+0.17%
$ 1.28 million $ 38,349
May 21, 8 PM $ 0.000122
-0.12%
$ 1.28 million $ 38,239
May 21, 7 PM $ 0.000123
+0.14%
$ 1.28 million $ 38,289
May 21, 6 PM $ 0.000122
+1.06%
$ 1.28 million $ 39,514
May 21, 5 PM $ 0.000121
+0.97%
$ 1.27 million $ 39,325
May 21, 4 PM $ 0.00012
+3.25%
$ 1.26 million $ 38,975
May 21, 3 PM $ 0.000116
-0.66%
$ 1.22 million $ 31,166
May 21, 2 PM $ 0.000117
-1.70%
$ 1.22 million $ 40,105
May 21, 1 PM $ 0.000119
+1.20%
$ 1.25 million $ 40,037
May 21, 12 PM $ 0.000118
-0.60%
$ 1.23 million $ 39,908
May 21, 11 AM $ 0.000118
-0.67%
$ 1.24 million $ 39,914
May 21, 10 AM $ 0.000119
-2.41%
$ 1.25 million $ 39,642
May 21, 9 AM $ 0.000122
-0.14%
$ 1.28 million $ 38,971
May 21, 8 AM $ 0.000122
-0.13%
$ 1.28 million $ 38,454
May 21, 7 AM $ 0.000122
-1.06%
$ 1.28 million $ 39,188
May 21, 6 AM $ 0.000124
-0.04%
$ 1.29 million $ 44,422
May 21, 5 AM $ 0.000124
+0.30%
$ 1.29 million $ 44,600
May 21, 4 AM $ 0.000123
-0.53%
$ 1.29 million $ 44,548
May 21, 3 AM $ 0.000124
+0.44%
$ 1.3 million $ 45,289
May 21, 2 AM $ 0.000123
+0.46%
$ 1.29 million $ 45,138
May 21, 1 AM $ 0.000123
+0.69%
$ 1.29 million $ 43,326
May 21, 12 AM $ 0.000122
+0.48%
$ 1.28 million $ 42,898
May 20, 11 PM $ 0.000121
-0.96%
$ 1.27 million $ 42,631
May 20, 10 PM $ 0.000123
-0.86%
$ 1.28 million $ 43,131
May 20, 9 PM $ 0.000124
-0.39%
$ 1.29 million $ 43,884
May 20, 8 PM $ 0.000124
+0.65%
$ 1.3 million $ 45,173
May 20, 7 PM $ 0.000123
+2.01%
$ 1.29 million $ 46,693
May 20, 6 PM $ 0.000121
-0.21%
$ 1.27 million $ 46,119
May 20, 5 PM $ 0.000121
-0.86%
$ 1.27 million $ 49,533
May 20, 4 PM $ 0.000122
+0.32%
$ 1.28 million $ 52,944
May 20, 3 PM $ 0.000122
-0.65%
$ 1.28 million $ 63,949
May 20, 2 PM $ 0.000123
+0.62%
$ 1.28 million $ 55,053
May 20, 1 PM $ 0.000122
-0.82%
$ 1.28 million $ 55,053
May 20, 12 PM $ 0.000123
+0.23%
$ 1.29 million $ 54,779
May 20, 11 AM $ 0.000123
+0.44%
$ 1.28 million $ 54,595
May 20, 10 AM $ 0.000122
-0.42%
$ 1.28 million $ 54,280
May 20, 9 AM $ 0.000123
-0.73%
$ 1.28 million $ 53,554
May 20, 8 AM $ 0.000124
+6.53%
$ 1.29 million $ 53,496
May 20, 7 AM $ 0.000116
+1.77%
$ 1.21 million $ 1,199
May 20, 6 AM $ 0.000114
+0.37%
$ 1.19 million $ 46,695
May 20, 5 AM $ 0.000114
+0.83%
$ 1.19 million $ 46,861
May 20, 4 AM $ 0.000113
-0.53%
$ 1.18 million $ 47,364
May 20, 3 AM $ 0.000113
-0.61%
$ 1.18 million $ 46,575