Wolfies Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000895
-3.18%
$965,667 $11,964
Jul 13, 1 PM $0.0000927
+0.63%
$999,704 $10,246
Jul 13, 12 PM $0.0000923
+2.01%
$995,575 $10,552
Jul 13, 11 AM $0.0000907
-0.35%
$978,154 $9,970
Jul 13, 10 AM $0.000091
-0.09%
$982,080 $10,261
Jul 13, 9 AM $0.000091
-0.06%
$982,019 $11,965
Jul 13, 8 AM $0.000091
-0.99%
$981,633 $11,639
Jul 13, 7 AM $0.000092
+0.03%
$992,466 $11,891
Jul 13, 6 AM $0.000092
-0.10%
$992,182 $11,350
Jul 13, 5 AM $0.0000921
+0.07%
$993,194 $11,308
Jul 13, 4 AM $0.000092
+0.12%
$992,868 $10,675
Jul 13, 3 AM $0.0000919
-0.68%
$991,392 $11,287
Jul 13, 2 AM $0.0000924
-2.05%
$997,011 $11,244
Jul 13, 1 AM $0.0000948
+0.08%
$1.02 million $10,117
Jul 13, 12 AM $0.0000948
+0.41%
$1.02 million $10,244
Jul 12, 11 PM $0.0000943
+0.01%
$1.02 million $10,140
Jul 12, 10 PM $0.0000943
+0.22%
$1.02 million $10,335
Jul 12, 9 PM $0.0000931
+0.46%
$1 million $9,626
Jul 12, 8 PM $0.0000927
-2.12%
$1 million $9,360
Jul 12, 7 PM $0.0000946
+0.02%
$1.02 million $10,637
Jul 12, 6 PM $0.0000945
-0.23%
$1.02 million $11,310
Jul 12, 5 PM $0.0000957
-0.03%
$1.03 million $10,747
Jul 12, 4 PM $0.000096
-0.77%
$1.04 million $10,874
Jul 12, 3 PM $0.0000967
+0.02%
$1.04 million $10,637
Jul 12, 2 PM $0.0000967
+0.04%
$1.04 million $10,874
Jul 12, 1 PM $0.0000966
+0.28%
$1.04 million $11,304
Jul 12, 12 PM $0.0000964
-0.09%
$1.04 million $11,892
Jul 12, 11 AM $0.0000965
+0.56%
$1.04 million $11,911
Jul 12, 10 AM $0.0000959
-0.03%
$1.03 million $11,439
Jul 12, 9 AM $0.0000961
-0.03%
$1.04 million $9,728
Jul 12, 8 AM $0.0000961
+0.27%
$1.04 million $11,390
Jul 12, 7 AM $0.0000956
+0.14%
$1.03 million $11,010
Jul 12, 6 AM $0.0000957
-0.13%
$1.03 million $11,091
Jul 12, 5 AM $0.0000959
-0.16%
$1.03 million $11,322
Jul 12, 4 AM $0.000096
+0.43%
$1.04 million $11,640
Jul 12, 3 AM $0.0000956
+0.13%
$1.03 million $10,891
Jul 12, 2 AM $0.0000954
-0.14%
$1.03 million $11,162
Jul 12, 1 AM $0.0000956
+0.63%
$1.03 million $11,189
Jul 12, 12 AM $0.0000951
-0.63%
$1.03 million $11,033
Jul 11, 11 PM $0.0000958
-0.48%
$1.03 million $10,927
Jul 11, 10 PM $0.0000969
-0.47%
$1.05 million $11,005
Jul 11, 9 PM $0.0000974
-0.14%
$1.05 million $11,150
Jul 11, 8 PM $0.0000974
+4.62%
$1.05 million $11,212
Jul 11, 7 PM $0.0000925
-1.84%
$998,382 $8,435
Jul 11, 6 PM $0.0000942
+0.06%
$1.02 million $7,633
Jul 11, 5 PM $0.0000939
+0.01%
$1.01 million $7,861
Jul 11, 4 PM $0.0000939
+0.02%
$1.01 million $7,774
Jul 11, 3 PM $0.0000938
+0.04%
$1.01 million $7,660
Jul 11, 2 PM $0.0000935
+0.96%
$1.01 million $8,062
Jul 11, 1 PM $0.0000934
-1.54%
$1.01 million $7,908