Wolfies Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00019
-0.12%
$ 1.9 million $ 13,708
Mar 19, 10 AM $ 0.00019
-0.05%
$ 1.9 million $ 13,714
Mar 19, 9 AM $ 0.00019
-0.61%
$ 1.9 million $ 13,924
Mar 19, 8 AM $ 0.000192
+0.93%
$ 1.92 million $ 14,090
Mar 19, 7 AM $ 0.000191
-0.31%
$ 1.91 million $ 13,721
Mar 19, 6 AM $ 0.000191
+0.06%
$ 1.91 million $ 13,372
Mar 19, 5 AM $ 0.000191
+0.00%
$ 1.91 million $ 13,256
Mar 19, 4 AM $ 0.000191
-0.08%
$ 1.91 million $ 13,164
Mar 19, 3 AM $ 0.000191
+0.08%
$ 1.91 million $ 13,224
Mar 19, 2 AM $ 0.000191
-0.08%
$ 1.91 million $ 11,954
Mar 19, 1 AM $ 0.000191
-0.81%
$ 1.91 million $ 12,132
Mar 19, 12 AM $ 0.000192
-0.11%
$ 1.92 million $ 12,350
Mar 18, 11 PM $ 0.000192
-0.02%
$ 1.92 million $ 12,904
Mar 18, 10 PM $ 0.000192
+0.22%
$ 1.92 million $ 13,441
Mar 18, 9 PM $ 0.000192
+0.64%
$ 1.92 million $ 13,921
Mar 18, 8 PM $ 0.000191
+0.32%
$ 1.91 million $ 14,203
Mar 18, 7 PM $ 0.00019
+0.35%
$ 1.9 million $ 14,821
Mar 18, 6 PM $ 0.000189
+0.15%
$ 1.89 million $ 11,101
Mar 18, 5 PM $ 0.000188
-0.70%
$ 1.88 million $ 10,192
Mar 18, 4 PM $ 0.000189
-0.34%
$ 1.89 million $ 10,096
Mar 18, 3 PM $ 0.00019
-0.28%
$ 1.9 million $ 10,383
Mar 18, 2 PM $ 0.000191
-0.25%
$ 1.91 million $ 10,487
Mar 18, 1 PM $ 0.000189
-1.24%
$ 1.92 million $ 10,654
Mar 18, 12 PM $ 0.000192
-0.71%
$ 1.92 million $ 9,515
Mar 18, 11 AM $ 0.000194
-0.05%
$ 1.94 million $ 9,559
Mar 18, 10 AM $ 0.000194
-0.19%
$ 1.94 million $ 10,914
Mar 18, 9 AM $ 0.000195
+0.74%
$ 1.95 million $ 11,351
Mar 18, 8 AM $ 0.000195
+0.06%
$ 1.95 million $ 11,838
Mar 18, 7 AM $ 0.000195
-0.54%
$ 1.95 million $ 11,755
Mar 18, 6 AM $ 0.000195
+0.14%
$ 1.95 million $ 12,537
Mar 18, 5 AM $ 0.000195
-0.09%
$ 1.95 million $ 12,844
Mar 18, 4 AM $ 0.000195
+0.06%
$ 1.95 million $ 13,063
Mar 18, 3 AM $ 0.000195
-0.19%
$ 1.95 million $ 13,275
Mar 18, 2 AM $ 0.000196
+0.23%
$ 1.96 million $ 13,987
Mar 18, 1 AM $ 0.000195
+0.66%
$ 1.95 million $ 14,091
Mar 18, 12 AM $ 0.000196
+0.44%
$ 1.96 million $ 14,299
Mar 17, 11 PM $ 0.000195
-0.82%
$ 1.95 million $ 15,711
Mar 17, 10 PM $ 0.000196
-0.76%
$ 1.96 million $ 17,516
Mar 17, 9 PM $ 0.000197
-0.45%
$ 1.97 million $ 19,002
Mar 17, 8 PM $ 0.000198
+0.24%
$ 1.98 million $ 26,337
Mar 17, 7 PM $ 0.000198
+0.21%
$ 1.98 million $ 28,282
Mar 17, 6 PM $ 0.000197
+0.30%
$ 1.97 million $ 29,013
Mar 17, 5 PM $ 0.000198
-0.04%
$ 1.98 million $ 28,937
Mar 17, 4 PM $ 0.000198
-0.07%
$ 1.98 million $ 29,193
Mar 17, 3 PM $ 0.000198
-0.17%
$ 1.98 million $ 29,245
Mar 17, 2 PM $ 0.000197
-0.15%
$ 1.97 million $ 29,441
Mar 17, 1 PM $ 0.000197
+0.04%
$ 1.97 million $ 29,678
Mar 17, 12 PM $ 0.000198
-0.45%
$ 1.98 million $ 29,984
Mar 17, 11 AM $ 0.000199
+0.10%
$ 1.99 million $ 30,482
Mar 17, 10 AM $ 0.000199
-0.16%
$ 1.99 million $ 29,236