Wolfies Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000113
-0.53%
$ 1.18 million $ 47,364
May 20, 3 AM $ 0.000113
-0.61%
$ 1.18 million $ 46,575
May 20, 2 AM $ 0.000114
+0.56%
$ 1.19 million $ 46,519
May 20, 1 AM $ 0.000113
-0.58%
$ 1.19 million $ 46,672
May 20, 12 AM $ 0.000114
-0.21%
$ 1.19 million $ 46,741
May 19, 11 PM $ 0.000114
-0.55%
$ 1.2 million $ 47,045
May 19, 10 PM $ 0.000115
-0.77%
$ 1.2 million $ 46,724
May 19, 9 PM $ 0.000116
+0.34%
$ 1.21 million $ 46,495
May 19, 8 PM $ 0.000116
-1.71%
$ 1.21 million $ 44,910
May 19, 7 PM $ 0.000118
+0.28%
$ 1.23 million $ 43,620
May 19, 6 PM $ 0.000117
+1.31%
$ 1.23 million $ 42,912
May 19, 5 PM $ 0.000116
-5.32%
$ 1.21 million $ 39,969
May 19, 4 PM $ 0.000122
-2.18%
$ 1.28 million $ 36,537
May 19, 3 PM $ 0.000125
-1.16%
$ 1.31 million $ 25,665
May 19, 2 PM $ 0.000126
-0.28%
$ 1.32 million $ 25,863
May 19, 1 PM $ 0.000127
+0.32%
$ 1.33 million $ 28,005
May 19, 12 PM $ 0.000126
+0.56%
$ 1.32 million $ 28,920
May 19, 11 AM $ 0.000126
-0.82%
$ 1.31 million $ 29,940
May 19, 10 AM $ 0.000127
+0.32%
$ 1.33 million $ 32,348
May 19, 9 AM $ 0.000126
-0.76%
$ 1.32 million $ 32,331
May 19, 8 AM $ 0.000127
-0.41%
$ 1.33 million $ 32,339
May 19, 7 AM $ 0.000128
+0.30%
$ 1.34 million $ 32,504
May 19, 6 AM $ 0.000127
+1.35%
$ 1.33 million $ 32,370
May 19, 5 AM $ 0.000126
+0.39%
$ 1.32 million $ 32,053
May 19, 4 AM $ 0.000125
+0.12%
$ 1.31 million $ 31,399
May 19, 3 AM $ 0.000125
-0.13%
$ 1.31 million $ 31,485
May 19, 2 AM $ 0.000125
+0.28%
$ 1.31 million $ 31,889
May 19, 1 AM $ 0.000125
-0.50%
$ 1.31 million $ 31,609
May 19, 12 AM $ 0.000125
+0.54%
$ 1.31 million $ 31,815
May 18, 11 PM $ 0.000125
+0.33%
$ 1.31 million $ 32,673
May 18, 10 PM $ 0.000124
+1.70%
$ 1.3 million $ 33,126
May 18, 9 PM $ 0.000122
-0.23%
$ 1.28 million $ 33,051
May 18, 8 PM $ 0.000123
-0.16%
$ 1.28 million $ 33,587
May 18, 7 PM $ 0.000123
+0.12%
$ 1.28 million $ 33,926
May 18, 6 PM $ 0.000123
-1.05%
$ 1.28 million $ 34,043
May 18, 5 PM $ 0.000124
+0.46%
$ 1.3 million $ 34,787
May 18, 4 PM $ 0.000123
+0.35%
$ 1.29 million $ 35,128
May 18, 3 PM $ 0.000123
-1.38%
$ 1.29 million $ 34,791
May 18, 2 PM $ 0.000125
-3.65%
$ 1.3 million $ 34,857
May 18, 1 PM $ 0.000129
+0.45%
$ 1.35 million $ 32,448
May 18, 12 PM $ 0.000129
+0.61%
$ 1.35 million $ 31,738
May 18, 11 AM $ 0.000128
-1.86%
$ 1.34 million $ 30,477
May 18, 10 AM $ 0.00013
+0.20%
$ 1.36 million $ 28,355
May 18, 9 AM $ 0.00013
-0.12%
$ 1.36 million $ 28,457
May 18, 8 AM $ 0.00013
-0.18%
$ 1.36 million $ 28,830
May 18, 7 AM $ 0.000131
+0.72%
$ 1.37 million $ 28,693
May 18, 6 AM $ 0.00013
-0.58%
$ 1.36 million $ 28,380
May 18, 5 AM $ 0.00013
-0.33%
$ 1.36 million $ 28,443
May 18, 4 AM $ 0.000131
+0.21%
$ 1.37 million $ 28,492
May 18, 3 AM $ 0.000131
+0.06%
$ 1.37 million $ 28,353