Wolfies Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000947
-0.10%
$1.02 million $7,049
Jul 11, 11 AM $0.0000946
+0.15%
$1.02 million $6,990
Jul 11, 10 AM $0.0000945
+0.01%
$1.02 million $8,333
Jul 11, 9 AM $0.0000945
-0.76%
$1.02 million $9,101
Jul 11, 8 AM $0.0000947
-2.29%
$1.02 million $8,842
Jul 11, 7 AM $0.0000968
+0.05%
$1.04 million $7,608
Jul 11, 6 AM $0.0000967
+0.42%
$1.04 million $8,033
Jul 11, 5 AM $0.0000963
-0.34%
$1.04 million $7,797
Jul 11, 4 AM $0.0000967
-0.50%
$1.04 million $7,564
Jul 11, 3 AM $0.0000972
+0.79%
$1.05 million $8,528
Jul 11, 2 AM $0.0000965
+0.13%
$1.04 million $9,758
Jul 11, 1 AM $0.0000964
+0.27%
$1.04 million $9,844
Jul 11, 12 AM $0.0000961
+0.09%
$1.04 million $9,905
Jul 10, 11 PM $0.000096
-0.99%
$1.04 million $9,842
Jul 10, 10 PM $0.0000969
-0.31%
$1.05 million $9,487
Jul 10, 9 PM $0.0000972
+0.29%
$1.05 million $9,522
Jul 10, 8 PM $0.0000971
-0.78%
$1.05 million $11,622
Jul 10, 7 PM $0.0000988
+0.83%
$1.07 million $12,148
Jul 10, 6 PM $0.0000981
-0.08%
$1.06 million $12,025
Jul 10, 5 PM $0.0000981
-0.11%
$1.06 million $11,486
Jul 10, 4 PM $0.0000985
+0.01%
$1.06 million $11,352
Jul 10, 3 PM $0.0000986
-0.71%
$1.06 million $13,611
Jul 10, 2 PM $0.0000993
-0.92%
$1.07 million $13,862
Jul 10, 1 PM $0.0001
-0.12%
$1.08 million $14,677
Jul 10, 12 PM $0.000101
-0.31%
$1.08 million $14,383
Jul 10, 11 AM $0.000101
-0.21%
$1.09 million $15,217
Jul 10, 10 AM $0.000101
+0.13%
$1.09 million $13,898
Jul 10, 9 AM $0.000101
+0.24%
$1.09 million $14,048
Jul 10, 8 AM $0.000101
+0.39%
$1.09 million $14,231
Jul 10, 7 AM $0.0001
+0.02%
$1.08 million $14,313
Jul 10, 6 AM $0.0001
+0.11%
$1.08 million $13,901
Jul 10, 5 AM $0.0001
+0.06%
$1.08 million $14,384
Jul 10, 4 AM $0.0000999
+0.11%
$1.08 million $14,446
Jul 10, 3 AM $0.0000996
-0.12%
$1.07 million $13,812
Jul 10, 2 AM $0.0000998
+0.15%
$1.08 million $12,696
Jul 10, 1 AM $0.0000994
+0.23%
$1.07 million $13,005
Jul 10, 12 AM $0.0000991
-0.19%
$1.07 million $14,153
Jul 9, 11 PM $0.0000993
-0.09%
$1.07 million $14,369
Jul 9, 10 PM $0.0000994
+0.05%
$1.07 million $14,383
Jul 9, 9 PM $0.0000994
-0.62%
$1.07 million $14,178
Jul 9, 8 PM $0.0000999
+0.05%
$1.08 million $12,858
Jul 9, 7 PM $0.0000999
-0.02%
$1.08 million $12,719
Jul 9, 6 PM $0.0001
+0.15%
$1.08 million $14,407
Jul 9, 5 PM $0.0000998
+0.10%
$1.08 million $14,564
Jul 9, 4 PM $0.0000998
+2.25%
$1.08 million $14,895
Jul 9, 3 PM $0.0000979
+0.40%
$1.06 million $12,814
Jul 9, 2 PM $0.0000979
-0.35%
$1.06 million $11,828
Jul 9, 1 PM $0.0000982
+0.03%
$1.06 million $10,889
Jul 9, 12 PM $0.0000981
+0.23%
$1.06 million $10,876
Jul 9, 11 AM $0.0000992
-0.49%
$1.07 million $9,976