Wolfies Historical Data

PACK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000199
+0.10%
$ 1.99 million $ 30,482
Mar 17, 10 AM $ 0.000199
-0.16%
$ 1.99 million $ 29,236
Mar 17, 9 AM $ 0.0002
+0.57%
$ 2 million $ 31,885
Mar 17, 8 AM $ 0.000199
+0.63%
$ 1.99 million $ 34,314
Mar 17, 7 AM $ 0.0002
-1.25%
$ 2 million $ 35,218
Mar 17, 6 AM $ 0.000199
-0.01%
$ 1.99 million $ 34,742
Mar 17, 5 AM $ 0.000199
-0.45%
$ 1.99 million $ 34,199
Mar 17, 4 AM $ 0.000201
-0.70%
$ 2.01 million $ 34,160
Mar 17, 3 AM $ 0.000203
-0.31%
$ 2.03 million $ 35,398
Mar 17, 2 AM $ 0.000203
-0.06%
$ 2.03 million $ 35,016
Mar 17, 1 AM $ 0.000203
+0.17%
$ 2.03 million $ 34,846
Mar 17, 12 AM $ 0.000203
+0.28%
$ 2.03 million $ 34,161
Mar 16, 11 PM $ 0.000202
-0.59%
$ 2.02 million $ 32,321
Mar 16, 10 PM $ 0.000201
+0.31%
$ 2.01 million $ 30,032
Mar 16, 9 PM $ 0.000198
-1.05%
$ 1.98 million $ 28,271
Mar 16, 8 PM $ 0.000199
-0.38%
$ 1.99 million $ 22,743
Mar 16, 7 PM $ 0.0002
-0.02%
$ 2 million $ 29,265
Mar 16, 6 PM $ 0.0002
+0.07%
$ 2 million $ 28,311
Mar 16, 5 PM $ 0.0002
-0.07%
$ 2 million $ 29,055
Mar 16, 4 PM $ 0.0002
-0.29%
$ 2 million $ 29,111
Mar 16, 3 PM $ 0.000201
+0.78%
$ 2.01 million $ 30,239
Mar 16, 2 PM $ 0.0002
+0.35%
$ 2 million $ 30,844
Mar 16, 1 PM $ 0.000199
+0.08%
$ 1.99 million $ 31,528
Mar 16, 12 PM $ 0.000198
+0.50%
$ 1.98 million $ 31,913
Mar 16, 11 AM $ 0.000196
-0.09%
$ 1.96 million $ 32,043
Mar 16, 10 AM $ 0.000195
-0.13%
$ 1.95 million $ 31,970
Mar 16, 9 AM $ 0.000194
+0.10%
$ 1.94 million $ 30,817
Mar 16, 8 AM $ 0.000194
-0.83%
$ 1.94 million $ 25,448
Mar 16, 7 AM $ 0.000196
+0.07%
$ 1.96 million $ 32,765
Mar 16, 6 AM $ 0.000196
-0.14%
$ 1.96 million $ 34,247
Mar 16, 5 AM $ 0.000195
-0.32%
$ 1.95 million $ 34,465
Mar 16, 4 AM $ 0.000192
-0.83%
$ 1.92 million $ 34,960
Mar 16, 3 AM $ 0.000193
+0.87%
$ 1.93 million $ 33,251
Mar 16, 2 AM $ 0.000192
+0.04%
$ 1.92 million $ 33,281
Mar 16, 1 AM $ 0.000192
-0.37%
$ 1.92 million $ 33,955
Mar 16, 12 AM $ 0.000194
-0.21%
$ 1.94 million $ 35,025
Mar 15, 11 PM $ 0.000194
-0.16%
$ 1.94 million $ 36,967
Mar 15, 10 PM $ 0.000193
-3.23%
$ 1.93 million $ 37,816
Mar 15, 9 PM $ 0.000191
-9.16%
$ 1.91 million $ 42,148
Mar 15, 8 PM $ 0.000189
-0.89%
$ 1.89 million $ 44,591
Mar 15, 7 PM $ 0.000195
+1.10%
$ 1.95 million $ 33,932
Mar 15, 6 PM $ 0.000193
-0.01%
$ 1.93 million $ 34,650
Mar 15, 5 PM $ 0.000193
-0.31%
$ 1.93 million $ 33,766
Mar 15, 4 PM $ 0.000195
+0.40%
$ 1.95 million $ 35,130
Mar 15, 3 PM $ 0.000196
+1.96%
$ 1.96 million $ 33,505
Mar 15, 2 PM $ 0.000196
+0.47%
$ 1.96 million $ 32,181
Mar 15, 1 PM $ 0.000195
-0.40%
$ 1.95 million $ 31,274
Mar 15, 12 PM $ 0.000196
+0.07%
$ 1.96 million $ 31,281
Mar 15, 11 AM $ 0.000195
+0.06%
$ 1.95 million $ 30,579
Mar 15, 10 AM $ 0.000195
+0.11%
$ 1.95 million $ 31,219