Wolfies Historical Data

PACK Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000131
+0.06%
$ 1.37 million $ 28,353
May 18, 2 AM $ 0.00013
+0.23%
$ 1.37 million $ 28,183
May 18, 1 AM $ 0.00013
+0.58%
$ 1.36 million $ 28,375
May 18, 12 AM $ 0.000129
-1.79%
$ 1.35 million $ 29,018
May 17, 11 PM $ 0.000132
-0.28%
$ 1.38 million $ 28,601
May 17, 10 PM $ 0.000132
-1.33%
$ 1.38 million $ 27,336
May 17, 9 PM $ 0.000134
+0.25%
$ 1.4 million $ 27,408
May 17, 8 PM $ 0.000134
+0.62%
$ 1.4 million $ 28,037
May 17, 7 PM $ 0.000133
-0.12%
$ 1.39 million $ 27,531
May 17, 6 PM $ 0.000133
-1.81%
$ 1.39 million $ 27,429
May 17, 5 PM $ 0.000135
+0.51%
$ 1.42 million $ 26,579
May 17, 4 PM $ 0.000135
-0.22%
$ 1.41 million $ 25,985
May 17, 3 PM $ 0.000135
+0.05%
$ 1.41 million $ 26,358
May 17, 2 PM $ 0.000135
-0.41%
$ 1.41 million $ 26,623
May 17, 1 PM $ 0.000135
-0.94%
$ 1.42 million $ 26,938
May 17, 12 PM $ 0.000137
+0.25%
$ 1.43 million $ 26,806
May 17, 11 AM $ 0.000136
-0.82%
$ 1.43 million $ 26,833
May 17, 10 AM $ 0.000138
+1.15%
$ 1.44 million $ 26,832
May 17, 9 AM $ 0.000136
+0.12%
$ 1.42 million $ 27,186
May 17, 8 AM $ 0.000136
-0.17%
$ 1.42 million $ 27,055
May 17, 7 AM $ 0.000136
+0.04%
$ 1.42 million $ 27,018
May 17, 6 AM $ 0.000136
+1.41%
$ 1.42 million $ 27,394
May 17, 5 AM $ 0.000134
-0.75%
$ 1.4 million $ 27,727
May 17, 4 AM $ 0.000135
+0.51%
$ 1.41 million $ 27,747
May 17, 3 AM $ 0.000134
+0.36%
$ 1.41 million $ 27,510
May 17, 2 AM $ 0.000134
-0.15%
$ 1.4 million $ 27,374
May 17, 1 AM $ 0.000134
-0.22%
$ 1.4 million $ 27,802
May 17, 12 AM $ 0.000135
-0.40%
$ 1.41 million $ 27,008
May 16, 11 PM $ 0.000135
+0.09%
$ 1.42 million $ 26,658
May 16, 10 PM $ 0.000135
-0.33%
$ 1.41 million $ 26,386
May 16, 9 PM $ 0.000135
-2.50%
$ 1.42 million $ 25,949
May 16, 8 PM $ 0.000139
-0.28%
$ 1.45 million $ 24,371
May 16, 7 PM $ 0.000139
+0.21%
$ 1.45 million $ 24,299
May 16, 6 PM $ 0.000139
-0.07%
$ 1.45 million $ 27,067
May 16, 5 PM $ 0.000139
-0.32%
$ 1.45 million $ 26,698
May 16, 4 PM $ 0.000139
+0.46%
$ 1.46 million $ 26,573
May 16, 3 PM $ 0.000137
-0.38%
$ 1.43 million $ 26,018
May 16, 2 PM $ 0.000138
-0.39%
$ 1.44 million $ 25,536
May 16, 1 PM $ 0.000138
+0.18%
$ 1.45 million $ 25,333
May 16, 12 PM $ 0.000138
+0.20%
$ 1.44 million $ 26,279
May 16, 11 AM $ 0.000138
+0.97%
$ 1.44 million $ 26,429
May 16, 10 AM $ 0.000136
-1.68%
$ 1.43 million $ 26,585
May 16, 9 AM $ 0.000139
+0.38%
$ 1.45 million $ 26,171
May 16, 8 AM $ 0.000138
+0.35%
$ 1.45 million $ 25,129
May 16, 7 AM $ 0.000138
-1.33%
$ 1.44 million $ 24,354
May 16, 6 AM $ 0.000139
-0.79%
$ 1.46 million $ 25,580
May 16, 5 AM $ 0.000141
-0.39%
$ 1.47 million $ 28,205
May 16, 4 AM $ 0.000141
-0.61%
$ 1.48 million $ 28,065
May 16, 3 AM $ 0.000142
-0.14%
$ 1.49 million $ 27,331
May 16, 2 AM $ 0.000142
-0.43%
$ 1.49 million $ 26,534