Wolfies Historical Data

PACK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000997
-0.05%
$1.08 million $10,108
Jul 9, 9 AM $0.0001
+0.62%
$1.08 million $10,630
Jul 9, 8 AM $0.0000997
+0.17%
$1.08 million $13,869
Jul 9, 7 AM $0.0000995
-0.54%
$1.07 million $14,108
Jul 9, 6 AM $0.0001
+0.03%
$1.08 million $15,345
Jul 9, 5 AM $0.0001
-0.24%
$1.08 million $14,768
Jul 9, 4 AM $0.0001
-0.09%
$1.08 million $14,852
Jul 9, 3 AM $0.0000995
-0.10%
$1.07 million $14,502
Jul 9, 2 AM $0.000101
-0.17%
$1.09 million $14,070
Jul 9, 1 AM $0.000101
-0.45%
$1.09 million $13,714
Jul 9, 12 AM $0.000101
+0.45%
$1.09 million $12,387
Jul 8, 11 PM $0.000101
+0.03%
$1.09 million $12,554
Jul 8, 10 PM $0.000101
+0.05%
$1.09 million $12,489
Jul 8, 9 PM $0.000101
-0.23%
$1.09 million $12,894
Jul 8, 8 PM $0.000101
+0.69%
$1.09 million $12,328
Jul 8, 7 PM $0.000101
+0.40%
$1.08 million $12,167
Jul 8, 6 PM $0.000101
+0.03%
$1.08 million $10,547
Jul 8, 5 PM $0.0001
+0.16%
$1.08 million $11,086
Jul 8, 4 PM $0.0001
-0.17%
$1.08 million $14,977
Jul 8, 3 PM $0.000101
-0.48%
$1.08 million $16,981
Jul 8, 2 PM $0.000101
-0.07%
$1.09 million $20,693
Jul 8, 1 PM $0.000101
-0.07%
$1.09 million $22,235
Jul 8, 12 PM $0.000101
+0.06%
$1.09 million $30,827
Jul 8, 11 AM $0.000101
+0.30%
$1.09 million $40,169
Jul 8, 10 AM $0.000101
-1.36%
$1.09 million $40,144
Jul 8, 9 AM $0.000102
-0.34%
$1.1 million $38,370
Jul 8, 8 AM $0.000103
-0.40%
$1.11 million $35,336
Jul 8, 7 AM $0.000103
+1.91%
$1.11 million $35,936
Jul 8, 6 AM $0.000101
-0.02%
$1.09 million $34,876
Jul 8, 5 AM $0.000101
-0.01%
$1.09 million $35,317
Jul 8, 4 AM $0.000101
-0.01%
$1.09 million $35,076
Jul 8, 3 AM $0.000101
-0.11%
$1.09 million $35,454
Jul 8, 2 AM $0.000101
-0.31%
$1.09 million $36,741
Jul 8, 1 AM $0.000102
-0.48%
$1.1 million $36,723
Jul 8, 12 AM $0.000102
-0.18%
$1.1 million $36,883
Jul 7, 11 PM $0.000102
-0.18%
$1.11 million $36,662
Jul 7, 10 PM $0.000103
+0.58%
$1.11 million $36,877
Jul 7, 9 PM $0.000102
+0.16%
$1.1 million $36,688
Jul 7, 8 PM $0.000102
-0.09%
$1.1 million $36,945
Jul 7, 7 PM $0.000102
-0.64%
$1.1 million $37,113
Jul 7, 6 PM $0.000103
-0.79%
$1.11 million $37,320
Jul 7, 5 PM $0.000104
-1.26%
$1.12 million $32,701
Jul 7, 4 PM $0.000105
+0.38%
$1.13 million $32,939
Jul 7, 3 PM $0.000105
+0.69%
$1.13 million $30,802
Jul 7, 2 PM $0.000104
-1.21%
$1.12 million $27,174
Jul 7, 1 PM $0.000105
-0.20%
$1.14 million $26,115
Jul 7, 12 PM $0.000105
+0.04%
$1.14 million $17,708
Jul 7, 11 AM $0.000105
-0.57%
$1.14 million $8,671
Jul 7, 10 AM $0.000106
-0.01%
$1.14 million $8,754
Jul 7, 9 AM $0.000106
-0.13%
$1.14 million $8,766