Wolfies Historical Data

PACK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000195
+0.11%
$ 1.95 million $ 31,219
Mar 15, 9 AM $ 0.000195
+0.05%
$ 1.95 million $ 31,268
Mar 15, 8 AM $ 0.000195
+0.06%
$ 1.95 million $ 30,933
Mar 15, 7 AM $ 0.000195
+0.60%
$ 1.95 million $ 23,850
Mar 15, 6 AM $ 0.000195
+0.37%
$ 1.95 million $ 22,069
Mar 15, 5 AM $ 0.000195
+0.39%
$ 1.95 million $ 17,208
Mar 15, 4 AM $ 0.000195
+0.21%
$ 1.95 million $ 17,137
Mar 15, 3 AM $ 0.000195
+0.40%
$ 1.95 million $ 18,004
Mar 15, 2 AM $ 0.000194
+0.23%
$ 1.94 million $ 18,545
Mar 15, 1 AM $ 0.000194
-0.20%
$ 1.94 million $ 19,818
Mar 15, 12 AM $ 0.000194
-0.35%
$ 1.94 million $ 19,194
Mar 14, 11 PM $ 0.000195
+3.10%
$ 1.95 million $ 22,467
Mar 14, 10 PM $ 0.000191
-1.18%
$ 1.91 million $ 22,227
Mar 14, 9 PM $ 0.000193
+0.43%
$ 1.93 million $ 19,637
Mar 14, 8 PM $ 0.000193
-0.01%
$ 1.93 million $ 17,240
Mar 14, 7 PM $ 0.000193
+0.09%
$ 1.93 million $ 15,601
Mar 14, 6 PM $ 0.000192
+0.05%
$ 1.92 million $ 15,103
Mar 14, 5 PM $ 0.000192
-0.18%
$ 1.92 million $ 17,464
Mar 14, 4 PM $ 0.000192
-0.05%
$ 1.92 million $ 17,564
Mar 14, 3 PM $ 0.000192
+0.09%
$ 1.92 million $ 17,571
Mar 14, 2 PM $ 0.000192
-0.26%
$ 1.92 million $ 18,965
Mar 14, 1 PM $ 0.000192
-0.01%
$ 1.92 million $ 19,215
Mar 14, 12 PM $ 0.000192
+0.42%
$ 1.92 million $ 20,120
Mar 14, 11 AM $ 0.000191
+0.19%
$ 1.91 million $ 20,458
Mar 14, 10 AM $ 0.000191
-0.03%
$ 1.91 million $ 20,827
Mar 14, 9 AM $ 0.000191
-0.06%
$ 1.91 million $ 20,686
Mar 14, 8 AM $ 0.000191
-0.07%
$ 1.91 million $ 20,863
Mar 14, 7 AM $ 0.000192
-0.23%
$ 1.92 million $ 20,683
Mar 14, 6 AM $ 0.000192
-0.01%
$ 1.92 million $ 20,986
Mar 14, 5 AM $ 0.000192
+0.00%
$ 1.92 million $ 21,615
Mar 14, 4 AM $ 0.000192
+0.40%
$ 1.92 million $ 21,304
Mar 14, 3 AM $ 0.000192
+0.43%
$ 1.92 million $ 21,075
Mar 14, 2 AM $ 0.000191
+0.75%
$ 1.91 million $ 22,259
Mar 14, 1 AM $ 0.00019
+0.11%
$ 1.9 million $ 22,549
Mar 14, 12 AM $ 0.00019
+0.12%
$ 1.9 million $ 25,817
Mar 13, 11 PM $ 0.00019
-0.30%
$ 1.9 million $ 26,140
Mar 13, 10 PM $ 0.000189
-1.16%
$ 1.89 million $ 29,837
Mar 13, 9 PM $ 0.000191
-0.61%
$ 1.91 million $ 36,621
Mar 13, 8 PM $ 0.000192
-0.08%
$ 1.92 million $ 39,973
Mar 13, 7 PM $ 0.000191
+0.24%
$ 1.91 million $ 41,001
Mar 13, 6 PM $ 0.000192
-0.49%
$ 1.92 million $ 42,811
Mar 13, 5 PM $ 0.000192
-1.04%
$ 1.92 million $ 40,833
Mar 13, 4 PM $ 0.000195
+0.10%
$ 1.95 million $ 41,234
Mar 13, 3 PM $ 0.000194
-0.43%
$ 1.94 million $ 45,079
Mar 13, 2 PM $ 0.000195
+0.24%
$ 1.95 million $ 45,093
Mar 13, 1 PM $ 0.000194
+0.52%
$ 1.94 million $ 49,585
Mar 13, 12 PM $ 0.000194
+0.48%
$ 1.94 million $ 51,508
Mar 13, 11 AM $ 0.000194
+0.26%
$ 1.94 million $ 57,097
Mar 13, 10 AM $ 0.000193
-0.30%
$ 1.93 million $ 57,146
Mar 13, 9 AM $ 0.000192
+0.43%
$ 1.92 million $ 57,275