Wolfies Historical Data

PACK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.000106
+0.15%
$1.15 million $8,881
Jul 7, 7 AM $0.000106
+0.39%
$1.14 million $8,151
Jul 7, 6 AM $0.000106
+0.51%
$1.14 million $8,656
Jul 7, 5 AM $0.000105
-0.17%
$1.14 million $8,652
Jul 7, 4 AM $0.000106
-0.51%
$1.14 million $8,855
Jul 7, 3 AM $0.000106
+1.20%
$1.15 million $8,557
Jul 7, 2 AM $0.000105
-0.73%
$1.13 million $7,336
Jul 7, 1 AM $0.000106
-0.48%
$1.14 million $7,371
Jul 7, 12 AM $0.000106
-0.04%
$1.15 million $7,163
Jul 6, 11 PM $0.000106
-0.30%
$1.15 million $7,437
Jul 6, 10 PM $0.000107
-0.34%
$1.15 million $7,277
Jul 6, 9 PM $0.000107
+0.39%
$1.16 million $7,503
Jul 6, 8 PM $0.000107
-0.37%
$1.15 million $6,912
Jul 6, 7 PM $0.000107
+0.23%
$1.16 million $7,423
Jul 6, 6 PM $0.000107
-0.39%
$1.15 million $7,178
Jul 6, 5 PM $0.000108
-0.14%
$1.16 million $7,530
Jul 6, 4 PM $0.000107
+0.72%
$1.16 million $7,110
Jul 6, 3 PM $0.000106
+0.22%
$1.15 million $8,048
Jul 6, 2 PM $0.000106
+0.67%
$1.15 million $9,037
Jul 6, 1 PM $0.000105
-0.70%
$1.14 million $8,403
Jul 6, 12 PM $0.000106
-1.10%
$1.15 million $8,536
Jul 6, 11 AM $0.000108
+0.15%
$1.16 million $8,957
Jul 6, 10 AM $0.000107
-0.22%
$1.16 million $9,185
Jul 6, 9 AM $0.000108
-0.17%
$1.16 million $9,388
Jul 6, 8 AM $0.000108
+0.20%
$1.17 million $9,690
Jul 6, 7 AM $0.000108
+0.08%
$1.16 million $10,438
Jul 6, 6 AM $0.000108
+1.00%
$1.16 million $10,477
Jul 6, 5 AM $0.000107
-0.57%
$1.15 million $9,392
Jul 6, 4 AM $0.000107
-0.14%
$1.16 million $9,120
Jul 6, 3 AM $0.000107
-0.41%
$1.16 million $9,132
Jul 6, 2 AM $0.000108
-0.17%
$1.16 million $9,554
Jul 6, 1 AM $0.000108
+0.19%
$1.17 million $9,750
Jul 6, 12 AM $0.000108
-0.59%
$1.16 million $9,772
Jul 5, 11 PM $0.000108
+0.08%
$1.17 million $9,620
Jul 5, 10 PM $0.000108
+0.58%
$1.17 million $9,557
Jul 5, 9 PM $0.000108
-0.03%
$1.16 million $9,298
Jul 5, 8 PM $0.000108
-1.14%
$1.16 million $9,730
Jul 5, 7 PM $0.000109
+0.04%
$1.17 million $9,480
Jul 5, 6 PM $0.000109
-0.06%
$1.17 million $11,030
Jul 5, 5 PM $0.000109
+0.46%
$1.17 million $12,768
Jul 5, 4 PM $0.000108
-0.54%
$1.17 million $12,545
Jul 5, 3 PM $0.000109
-0.43%
$1.18 million $12,883
Jul 5, 2 PM $0.000109
+0.11%
$1.18 million $11,938
Jul 5, 1 PM $0.000109
+0.05%
$1.18 million $12,243
Jul 5, 12 PM $0.000109
+0.70%
$1.18 million $12,054
Jul 5, 11 AM $0.000109
+0.57%
$1.17 million $11,773
Jul 5, 10 AM $0.000108
-0.82%
$1.16 million $11,179
Jul 5, 9 AM $0.000109
+0.86%
$1.17 million $10,750
Jul 5, 8 AM $0.000108
-0.94%
$1.16 million $13,660
Jul 5, 7 AM $0.000109
-0.03%
$1.17 million $13,193