Wolfies Historical Data

PACK Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000142
-0.14%
$ 1.49 million $ 27,331
May 16, 2 AM $ 0.000142
-0.43%
$ 1.49 million $ 26,534
May 16, 1 AM $ 0.000143
+0.64%
$ 1.49 million $ 25,397
May 16, 12 AM $ 0.000142
+0.27%
$ 1.49 million $ 24,406
May 15, 11 PM $ 0.000142
+0.66%
$ 1.48 million $ 23,944
May 15, 10 PM $ 0.000141
-0.31%
$ 1.47 million $ 23,355
May 15, 9 PM $ 0.000141
+0.22%
$ 1.48 million $ 23,146
May 15, 8 PM $ 0.000141
-1.36%
$ 1.47 million $ 22,896
May 15, 7 PM $ 0.000143
+5.62%
$ 1.49 million $ 22,273
May 15, 6 PM $ 0.000135
-0.89%
$ 1.41 million $ 18,639
May 15, 5 PM $ 0.000136
-0.41%
$ 1.43 million $ 19,124
May 15, 4 PM $ 0.000137
+0.41%
$ 1.43 million $ 21,397
May 15, 3 PM $ 0.000136
-1.02%
$ 1.43 million $ 20,668
May 15, 2 PM $ 0.000138
-1.92%
$ 1.44 million $ 20,938
May 15, 1 PM $ 0.00014
-0.87%
$ 1.47 million $ 20,327
May 15, 12 PM $ 0.000142
-1.32%
$ 1.48 million $ 18,621
May 15, 11 AM $ 0.000144
+0.49%
$ 1.5 million $ 18,503
May 15, 10 AM $ 0.000143
-0.51%
$ 1.5 million $ 18,981
May 15, 9 AM $ 0.000144
-1.09%
$ 1.5 million $ 18,182
May 15, 8 AM $ 0.000145
-1.38%
$ 1.52 million $ 18,127
May 15, 7 AM $ 0.000147
+1.17%
$ 1.54 million $ 17,998
May 15, 6 AM $ 0.000146
+3.62%
$ 1.52 million $ 15,870
May 15, 5 AM $ 0.00014
-0.09%
$ 1.47 million $ 12,970
May 15, 4 AM $ 0.000141
+1.17%
$ 1.47 million $ 12,010
May 15, 3 AM $ 0.000139
+0.27%
$ 1.45 million $ 11,929
May 15, 2 AM $ 0.000139
-0.61%
$ 1.45 million $ 12,192
May 15, 1 AM $ 0.000139
-0.29%
$ 1.46 million $ 12,109
May 15, 12 AM $ 0.00014
-0.26%
$ 1.46 million $ 12,042
May 14, 11 PM $ 0.00014
-0.29%
$ 1.47 million $ 12,047
May 14, 10 PM $ 0.000141
+0.18%
$ 1.47 million $ 12,155
May 14, 9 PM $ 0.00014
-0.29%
$ 1.47 million $ 12,246
May 14, 8 PM $ 0.000141
+0.38%
$ 1.47 million $ 12,394
May 14, 7 PM $ 0.00014
-0.17%
$ 1.47 million $ 12,617
May 14, 6 PM $ 0.00014
+0.08%
$ 1.47 million $ 12,704
May 14, 5 PM $ 0.00014
+4.74%
$ 1.47 million $ 11,862
May 14, 4 PM $ 0.000134
+1.21%
$ 1.4 million $ 10,454
May 14, 3 PM $ 0.000132
+1.35%
$ 1.39 million $ 12,767
May 14, 2 PM $ 0.000131
-0.23%
$ 1.37 million $ 11,565
May 14, 1 PM $ 0.000131
+0.93%
$ 1.37 million $ 11,800
May 14, 12 PM $ 0.00013
-1.46%
$ 1.36 million $ 12,081
May 14, 11 AM $ 0.000132
+1.61%
$ 1.38 million $ 11,991
May 14, 10 AM $ 0.00013
-0.30%
$ 1.36 million $ 10,465
May 14, 9 AM $ 0.00013
+0.02%
$ 1.36 million $ 10,546
May 14, 8 AM $ 0.00013
+0.23%
$ 1.36 million $ 10,703
May 14, 7 AM $ 0.00013
+0.21%
$ 1.36 million $ 10,812
May 14, 6 AM $ 0.000129
+0.94%
$ 1.35 million $ 11,035
May 14, 5 AM $ 0.000128
+0.19%
$ 1.34 million $ 10,649
May 14, 4 AM $ 0.000128
-0.50%
$ 1.34 million $ 10,800
May 14, 3 AM $ 0.000129
-2.16%
$ 1.35 million $ 11,036
May 14, 2 AM $ 0.000131
+0.15%
$ 1.38 million $ 10,850