Wolfies Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000769
+0.03%
$830,096 $3,238
Aug 11, 5 PM $0.0000769
+0.36%
$830,081 $3,389
Aug 11, 4 PM $0.0000767
+0.28%
$827,199 $4,941
Aug 11, 3 PM $0.0000765
-0.57%
$825,332 $6,304
Aug 11, 2 PM $0.0000773
-0.25%
$833,667 $6,838
Aug 11, 1 PM $0.0000775
-0.01%
$835,792 $6,915
Aug 11, 12 PM $0.0000775
-0.01%
$835,787 $7,341
Aug 11, 11 AM $0.0000773
-0.01%
$834,387 $8,615
Aug 11, 10 AM $0.0000773
+0.00%
$834,450 $9,418
Aug 11, 9 AM $0.0000773
+0.05%
$834,445 $9,318
Aug 11, 8 AM $0.0000773
+0.10%
$834,036 $10,076
Aug 11, 7 AM $0.0000772
-0.02%
$833,199 $9,959
Aug 11, 6 AM $0.0000772
-0.10%
$833,358 $9,703
Aug 11, 5 AM $0.0000773
-0.33%
$834,438 $9,863
Aug 11, 4 AM $0.0000776
-0.67%
$837,176 $11,056
Aug 11, 3 AM $0.0000781
+1.10%
$842,790 $11,613
Aug 11, 2 AM $0.0000773
+0.62%
$833,612 $11,508
Aug 11, 1 AM $0.0000769
-0.29%
$829,232 $11,120
Aug 11, 12 AM $0.0000771
-0.10%
$831,658 $11,172
Aug 10, 11 PM $0.0000771
-0.11%
$831,355 $11,276
Aug 10, 10 PM $0.0000771
-0.29%
$831,646 $11,522
Aug 10, 9 PM $0.0000774
-0.05%
$834,661 $11,575
Aug 10, 8 PM $0.0000774
+0.26%
$835,063 $11,967
Aug 10, 7 PM $0.0000772
+0.18%
$832,885 $12,094
Aug 10, 6 PM $0.0000771
-0.04%
$831,649 $11,686
Aug 10, 5 PM $0.0000771
+0.25%
$831,620 $11,485
Aug 10, 4 PM $0.0000771
-0.69%
$832,096 $9,968
Aug 10, 3 PM $0.0000776
-0.32%
$837,466 $8,268
Aug 10, 2 PM $0.000078
+0.08%
$841,109 $8,040
Aug 10, 1 PM $0.0000779
-0.47%
$840,586 $8,018
Aug 10, 12 PM $0.0000786
-0.40%
$847,576 $7,699
Aug 10, 11 AM $0.0000788
+1.34%
$849,786 $6,423
Aug 10, 10 AM $0.0000777
-0.25%
$837,978 $5,583
Aug 10, 9 AM $0.0000782
+1.04%
$843,475 $5,538
Aug 10, 8 AM $0.0000776
-0.05%
$837,545 $5,505
Aug 10, 7 AM $0.0000777
-0.31%
$837,920 $5,610
Aug 10, 6 AM $0.0000781
+0.12%
$842,518 $5,673
Aug 10, 5 AM $0.0000782
+0.64%
$843,758 $5,571
Aug 10, 4 AM $0.0000777
+0.85%
$838,520 $4,057
Aug 10, 3 AM $0.0000769
-0.10%
$829,766 $3,472
Aug 10, 2 AM $0.000077
+0.03%
$830,628 $4,364
Aug 10, 1 AM $0.0000771
+0.16%
$831,880 $4,715
Aug 10, 12 AM $0.0000767
+0.58%
$827,472 $4,586
Aug 9, 11 PM $0.0000763
+1.25%
$822,688 $4,709
Aug 9, 10 PM $0.0000753
+0.42%
$812,679 $4,426
Aug 9, 9 PM $0.000075
-0.36%
$809,092 $4,887
Aug 9, 8 PM $0.0000756
+0.03%
$815,494 $4,838
Aug 9, 7 PM $0.0000756
+0.07%
$815,146 $4,644
Aug 9, 6 PM $0.0000759
-0.11%
$818,754 $4,927
Aug 9, 5 PM $0.000076
+0.03%
$820,512 $5,125