Wolfies Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000975
-0.20%
$ 1.04 million $ 3,790
Jun 19, 9 AM $ 0.0000977
-0.22%
$ 1.04 million $ 4,337
Jun 19, 8 AM $ 0.0000978
-0.53%
$ 1.04 million $ 4,524
Jun 19, 7 AM $ 0.0000983
-0.05%
$ 1.04 million $ 4,426
Jun 19, 6 AM $ 0.0000984
-0.06%
$ 1.05 million $ 4,399
Jun 19, 5 AM $ 0.0000987
-0.06%
$ 1.05 million $ 4,418
Jun 19, 4 AM $ 0.0000989
-0.31%
$ 1.05 million $ 4,345
Jun 19, 3 AM $ 0.0000995
+0.01%
$ 1.06 million $ 4,385
Jun 19, 2 AM $ 0.0000994
+0.06%
$ 1.06 million $ 4,146
Jun 19, 1 AM $ 0.0000995
+0.15%
$ 1.06 million $ 4,316
Jun 19, 12 AM $ 0.0000994
-0.04%
$ 1.06 million $ 4,274
Jun 18, 11 PM $ 0.0000993
-0.15%
$ 1.06 million $ 4,376
Jun 18, 10 PM $ 0.0000995
-0.01%
$ 1.06 million $ 4,450
Jun 18, 9 PM $ 0.0000994
+0.46%
$ 1.06 million $ 4,726
Jun 18, 8 PM $ 0.0000988
+0.27%
$ 1.05 million $ 4,645
Jun 18, 7 PM $ 0.0000985
+1.21%
$ 1.05 million $ 4,623
Jun 18, 6 PM $ 0.0000973
+0.21%
$ 1.03 million $ 4,449
Jun 18, 5 PM $ 0.0000974
+0.04%
$ 1.03 million $ 4,454
Jun 18, 4 PM $ 0.0000973
-1.45%
$ 1.03 million $ 4,505
Jun 18, 3 PM $ 0.000099
-0.24%
$ 1.05 million $ 5,034
Jun 18, 2 PM $ 0.0000992
-1.11%
$ 1.05 million $ 4,923
Jun 18, 1 PM $ 0.0001
+0.18%
$ 1.07 million $ 4,673
Jun 18, 12 PM $ 0.0001
-0.42%
$ 1.06 million $ 4,751
Jun 18, 11 AM $ 0.0001
-0.11%
$ 1.07 million $ 4,408
Jun 18, 10 AM $ 0.000101
-1.58%
$ 1.07 million $ 4,335
Jun 18, 9 AM $ 0.000103
+0.03%
$ 1.09 million $ 3,817
Jun 18, 8 AM $ 0.000103
-0.07%
$ 1.09 million $ 3,723
Jun 18, 7 AM $ 0.000102
-0.02%
$ 1.09 million $ 3,610
Jun 18, 6 AM $ 0.000103
+0.09%
$ 1.09 million $ 3,582
Jun 18, 5 AM $ 0.000103
-0.01%
$ 1.09 million $ 3,655
Jun 18, 4 AM $ 0.000103
-0.40%
$ 1.09 million $ 3,642
Jun 18, 3 AM $ 0.000103
-0.04%
$ 1.1 million $ 3,687
Jun 18, 2 AM $ 0.000103
+0.11%
$ 1.1 million $ 3,581
Jun 18, 1 AM $ 0.000103
+0.31%
$ 1.09 million $ 3,591
Jun 18, 12 AM $ 0.000103
+0.04%
$ 1.09 million $ 3,496
Jun 17, 11 PM $ 0.000103
+0.32%
$ 1.09 million $ 3,388
Jun 17, 10 PM $ 0.000102
-0.03%
$ 1.09 million $ 3,964
Jun 17, 9 PM $ 0.000102
+0.11%
$ 1.09 million $ 3,955
Jun 17, 8 PM $ 0.000102
-0.37%
$ 1.09 million $ 4,342
Jun 17, 7 PM $ 0.000103
+0.69%
$ 1.09 million $ 4,514
Jun 17, 6 PM $ 0.000102
-0.66%
$ 1.08 million $ 4,601
Jun 17, 5 PM $ 0.000103
-0.36%
$ 1.09 million $ 4,794
Jun 17, 4 PM $ 0.000103
+1.08%
$ 1.1 million $ 5,452
Jun 17, 3 PM $ 0.000102
-0.02%
$ 1.08 million $ 5,081
Jun 17, 2 PM $ 0.000103
+0.14%
$ 1.09 million $ 5,931
Jun 17, 1 PM $ 0.000102
-0.03%
$ 1.09 million $ 6,419
Jun 17, 12 PM $ 0.000102
-0.05%
$ 1.09 million $ 6,386
Jun 17, 11 AM $ 0.000102
-0.63%
$ 1.09 million $ 6,497
Jun 17, 10 AM $ 0.000103
-0.02%
$ 1.1 million $ 6,729
Jun 17, 9 AM $ 0.000103
-0.05%
$ 1.1 million $ 6,982