Wolfies Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000161
+0.54%
$ 1.66 million $ 48,121
Apr 18, 2 PM $ 0.00016
-0.30%
$ 1.65 million $ 49,983
Apr 18, 1 PM $ 0.00016
+0.07%
$ 1.65 million $ 49,799
Apr 18, 12 PM $ 0.000161
-0.22%
$ 1.66 million $ 49,623
Apr 18, 11 AM $ 0.000161
-0.06%
$ 1.66 million $ 48,118
Apr 18, 10 AM $ 0.000162
-0.64%
$ 1.67 million $ 46,830
Apr 18, 9 AM $ 0.000163
-0.12%
$ 1.68 million $ 49,930
Apr 18, 8 AM $ 0.000164
-0.43%
$ 1.69 million $ 47,792
Apr 18, 7 AM $ 0.000165
+0.14%
$ 1.7 million $ 46,724
Apr 18, 6 AM $ 0.000165
+0.03%
$ 1.7 million $ 45,440
Apr 18, 5 AM $ 0.000165
+0.12%
$ 1.7 million $ 44,907
Apr 18, 4 AM $ 0.000165
-0.46%
$ 1.7 million $ 43,997
Apr 18, 3 AM $ 0.000165
+0.35%
$ 1.7 million $ 43,476
Apr 18, 2 AM $ 0.000164
-0.18%
$ 1.69 million $ 42,676
Apr 18, 1 AM $ 0.000165
+0.48%
$ 1.7 million $ 41,425
Apr 18, 12 AM $ 0.000164
-0.17%
$ 1.69 million $ 39,513
Apr 17, 11 PM $ 0.000164
-0.19%
$ 1.69 million $ 38,636
Apr 17, 10 PM $ 0.000165
-0.44%
$ 1.7 million $ 36,660
Apr 17, 9 PM $ 0.000166
+0.21%
$ 1.72 million $ 34,184
Apr 17, 8 PM $ 0.000167
+6.86%
$ 1.72 million $ 32,271
Apr 17, 7 PM $ 0.000156
+0.83%
$ 1.6 million $ 26,313
Apr 17, 6 PM $ 0.000155
-0.96%
$ 1.59 million $ 23,801
Apr 17, 5 PM $ 0.000156
-0.44%
$ 1.61 million $ 20,753
Apr 17, 4 PM $ 0.000157
-0.70%
$ 1.61 million $ 18,360
Apr 17, 3 PM $ 0.000159
-0.12%
$ 1.64 million $ 19,289
Apr 17, 2 PM $ 0.000159
+1.41%
$ 1.64 million $ 16,721
Apr 17, 1 PM $ 0.000156
+0.53%
$ 1.61 million $ 16,258
Apr 17, 12 PM $ 0.000155
+0.06%
$ 1.6 million $ 15,826
Apr 17, 11 AM $ 0.000155
+0.04%
$ 1.6 million $ 16,045
Apr 17, 10 AM $ 0.000153
-0.17%
$ 1.58 million $ 15,958
Apr 17, 9 AM $ 0.000154
+0.35%
$ 1.58 million $ 12,443
Apr 17, 8 AM $ 0.000153
+0.14%
$ 1.57 million $ 12,562
Apr 17, 7 AM $ 0.000152
+0.27%
$ 1.57 million $ 12,449
Apr 17, 6 AM $ 0.000152
-0.42%
$ 1.57 million $ 13,279
Apr 17, 5 AM $ 0.000153
-0.01%
$ 1.58 million $ 12,894
Apr 17, 4 AM $ 0.000153
+0.12%
$ 1.58 million $ 13,118
Apr 17, 3 AM $ 0.000153
-0.36%
$ 1.58 million $ 13,305
Apr 17, 2 AM $ 0.000154
-0.18%
$ 1.59 million $ 13,182
Apr 17, 1 AM $ 0.000154
-0.11%
$ 1.59 million $ 13,324
Apr 17, 12 AM $ 0.000155
-0.28%
$ 1.59 million $ 13,410
Apr 16, 11 PM $ 0.000155
+0.07%
$ 1.59 million $ 14,457
Apr 16, 10 PM $ 0.000154
+0.18%
$ 1.59 million $ 14,775
Apr 16, 9 PM $ 0.000154
-0.29%
$ 1.59 million $ 15,603
Apr 16, 8 PM $ 0.000155
+0.15%
$ 1.6 million $ 15,910
Apr 16, 7 PM $ 0.000154
+1.05%
$ 1.59 million $ 16,589
Apr 16, 6 PM $ 0.000153
+0.16%
$ 1.57 million $ 17,420
Apr 16, 5 PM $ 0.000153
+0.09%
$ 1.57 million $ 21,462
Apr 16, 4 PM $ 0.000152
+0.03%
$ 1.57 million $ 23,925
Apr 16, 3 PM $ 0.000152
+0.34%
$ 1.57 million $ 23,570
Apr 16, 2 PM $ 0.000151
-0.96%
$ 1.56 million $ 25,656