Wolfies Historical Data

PACK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000193
-0.30%
$ 1.93 million $ 57,146
Mar 13, 9 AM $ 0.000192
+0.43%
$ 1.92 million $ 57,275
Mar 13, 8 AM $ 0.000192
-0.15%
$ 1.92 million $ 48,154
Mar 13, 7 AM $ 0.000191
-0.20%
$ 1.91 million $ 50,452
Mar 13, 6 AM $ 0.000192
-0.33%
$ 1.92 million $ 50,191
Mar 13, 5 AM $ 0.000193
+0.01%
$ 1.93 million $ 50,009
Mar 13, 4 AM $ 0.000192
-0.06%
$ 1.92 million $ 50,128
Mar 13, 3 AM $ 0.000193
-0.05%
$ 1.93 million $ 50,110
Mar 13, 2 AM $ 0.000193
+0.11%
$ 1.93 million $ 50,375
Mar 13, 1 AM $ 0.000192
-0.79%
$ 1.92 million $ 48,522
Mar 13, 12 AM $ 0.000193
+0.07%
$ 1.93 million $ 46,810
Mar 12, 11 PM $ 0.000193
-0.25%
$ 1.93 million $ 46,664
Mar 12, 10 PM $ 0.000193
+0.57%
$ 1.93 million $ 44,944
Mar 12, 9 PM $ 0.000191
+0.23%
$ 1.91 million $ 42,814
Mar 12, 8 PM $ 0.00019
-0.30%
$ 1.9 million $ 50,402
Mar 12, 7 PM $ 0.00019
+0.97%
$ 1.9 million $ 54,730
Mar 12, 6 PM $ 0.000189
-0.14%
$ 1.89 million $ 53,268
Mar 12, 5 PM $ 0.000189
-1.20%
$ 1.89 million $ 53,137
Mar 12, 4 PM $ 0.00019
-0.18%
$ 1.9 million $ 52,533
Mar 12, 3 PM $ 0.000189
+0.29%
$ 1.89 million $ 50,810
Mar 12, 2 PM $ 0.000189
-0.68%
$ 1.89 million $ 49,657
Mar 12, 1 PM $ 0.000189
-0.11%
$ 1.89 million $ 47,744
Mar 12, 12 PM $ 0.000188
+0.73%
$ 1.88 million $ 49,044
Mar 12, 11 AM $ 0.000187
+0.02%
$ 1.87 million $ 43,261
Mar 12, 10 AM $ 0.000186
+0.10%
$ 1.86 million $ 42,571
Mar 12, 9 AM $ 0.000186
+0.38%
$ 1.86 million $ 42,488
Mar 12, 8 AM $ 0.000185
+0.23%
$ 1.85 million $ 44,123
Mar 12, 7 AM $ 0.000185
+0.12%
$ 1.85 million $ 42,414
Mar 12, 6 AM $ 0.000185
+0.86%
$ 1.85 million $ 42,117
Mar 12, 5 AM $ 0.000183
-1.30%
$ 1.83 million $ 41,212
Mar 12, 4 AM $ 0.000186
-0.20%
$ 1.86 million $ 41,616
Mar 12, 3 AM $ 0.000186
-0.04%
$ 1.86 million $ 41,301
Mar 12, 2 AM $ 0.000186
-0.10%
$ 1.86 million $ 39,737
Mar 12, 1 AM $ 0.000187
-0.44%
$ 1.87 million $ 39,631
Mar 12, 12 AM $ 0.000187
+0.42%
$ 1.87 million $ 38,108
Mar 11, 11 PM $ 0.000187
-0.34%
$ 1.87 million $ 38,525
Mar 11, 10 PM $ 0.000186
-0.07%
$ 1.86 million $ 37,326
Mar 11, 9 PM $ 0.000185
+0.93%
$ 1.85 million $ 38,635
Mar 11, 8 PM $ 0.000184
+0.62%
$ 1.84 million $ 28,948
Mar 11, 7 PM $ 0.000183
+0.01%
$ 1.83 million $ 23,531
Mar 11, 6 PM $ 0.000183
+0.37%
$ 1.83 million $ 24,003
Mar 11, 5 PM $ 0.000182
-0.93%
$ 1.82 million $ 24,007
Mar 11, 4 PM $ 0.000182
-0.04%
$ 1.82 million $ 23,705
Mar 11, 3 PM $ 0.000182
+0.20%
$ 1.82 million $ 22,788
Mar 11, 2 PM $ 0.000184
+0.25%
$ 1.84 million $ 22,222
Mar 11, 1 PM $ 0.000183
+1.43%
$ 1.83 million $ 21,410
Mar 11, 12 PM $ 0.000182
+0.26%
$ 1.82 million $ 17,273
Mar 11, 11 AM $ 0.000183
+0.60%
$ 1.83 million $ 17,468
Mar 11, 10 AM $ 0.00018
+0.10%
$ 1.8 million $ 17,293
Mar 11, 9 AM $ 0.000176
-2.19%
$ 1.76 million $ 17,091