Wolfies Historical Data

PACK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.000109
+0.03%
$1.18 million $15,969
Jul 5, 5 AM $0.000109
-0.05%
$1.17 million $17,529
Jul 5, 4 AM $0.000109
-0.18%
$1.18 million $18,023
Jul 5, 3 AM $0.000109
-0.28%
$1.18 million $18,317
Jul 5, 2 AM $0.000109
-0.18%
$1.18 million $18,670
Jul 5, 1 AM $0.00011
+0.07%
$1.18 million $18,661
Jul 5, 12 AM $0.00011
+0.13%
$1.18 million $19,283
Jul 4, 11 PM $0.000109
-0.17%
$1.18 million $19,283
Jul 4, 10 PM $0.00011
-0.18%
$1.18 million $19,312
Jul 4, 9 PM $0.00011
-0.05%
$1.18 million $19,426
Jul 4, 8 PM $0.00011
-0.51%
$1.19 million $19,417
Jul 4, 7 PM $0.00011
-0.26%
$1.19 million $20,025
Jul 4, 6 PM $0.000111
+0.68%
$1.19 million $19,820
Jul 4, 5 PM $0.00011
+0.04%
$1.19 million $18,440
Jul 4, 4 PM $0.00011
-0.34%
$1.19 million $19,301
Jul 4, 3 PM $0.00011
+0.56%
$1.19 million $17,984
Jul 4, 2 PM $0.00011
+0.00%
$1.18 million $17,972
Jul 4, 1 PM $0.00011
-0.19%
$1.18 million $17,708
Jul 4, 12 PM $0.00011
-0.06%
$1.19 million $17,698
Jul 4, 11 AM $0.00011
+0.45%
$1.19 million $17,490
Jul 4, 10 AM $0.000109
-0.51%
$1.18 million $17,425
Jul 4, 9 AM $0.00011
+0.03%
$1.19 million $21,051
Jul 4, 8 AM $0.00011
+0.95%
$1.19 million $17,050
Jul 4, 7 AM $0.000109
+0.11%
$1.18 million $19,128
Jul 4, 6 AM $0.000109
-0.89%
$1.17 million $17,847
Jul 4, 5 AM $0.00011
+0.43%
$1.18 million $17,176
Jul 4, 4 AM $0.000109
-0.41%
$1.18 million $17,804
Jul 4, 3 AM $0.00011
-0.19%
$1.18 million $18,551
Jul 4, 2 AM $0.00011
+0.07%
$1.19 million $18,222
Jul 4, 1 AM $0.00011
+0.78%
$1.19 million $18,093
Jul 4, 12 AM $0.000109
+0.06%
$1.18 million $17,382
Jul 3, 11 PM $0.000109
-0.15%
$1.18 million $18,626
Jul 3, 10 PM $0.000109
-1.19%
$1.18 million $18,656
Jul 3, 9 PM $0.00011
+0.25%
$1.19 million $18,632
Jul 3, 8 PM $0.00011
+0.63%
$1.19 million $18,209
Jul 3, 7 PM $0.000109
+4.85%
$1.18 million $19,131
Jul 3, 6 PM $0.000104
+0.40%
$1.13 million $21,171
Jul 3, 5 PM $0.000104
+0.97%
$1.12 million $20,714
Jul 3, 4 PM $0.000103
+0.32%
$1.11 million $23,585
Jul 3, 3 PM $0.000103
+0.44%
$1.11 million $26,433
Jul 3, 2 PM $0.000102
+0.83%
$1.1 million $26,983
Jul 3, 1 PM $0.000101
+0.21%
$1.09 million $27,862
Jul 3, 12 PM $0.000101
+0.03%
$1.09 million $29,415
Jul 3, 11 AM $0.000101
+1.05%
$1.09 million $29,405
Jul 3, 10 AM $0.0001
-1.21%
$1.08 million $29,228
Jul 3, 9 AM $0.000101
+0.38%
$1.09 million $26,379
Jul 3, 8 AM $0.000101
+1.07%
$1.09 million $27,300
Jul 3, 7 AM $0.0000998
-0.44%
$1.08 million $28,210
Jul 3, 6 AM $0.0001
+0.03%
$1.08 million $29,006
Jul 3, 5 AM $0.0001
+0.37%
$1.08 million $28,963