Wolfies Historical Data

PACK Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000143
+0.77%
$ 1.5 million $ 10,554
May 12, 12 AM $ 0.000142
-0.05%
$ 1.49 million $ 10,123
May 11, 11 PM $ 0.000142
-1.05%
$ 1.49 million $ 10,304
May 11, 10 PM $ 0.000144
-0.54%
$ 1.51 million $ 10,145
May 11, 9 PM $ 0.000145
-0.90%
$ 1.51 million $ 10,231
May 11, 8 PM $ 0.000146
+0.15%
$ 1.53 million $ 10,665
May 11, 7 PM $ 0.000146
-0.06%
$ 1.53 million $ 10,667
May 11, 6 PM $ 0.000146
+1.11%
$ 1.53 million $ 10,929
May 11, 5 PM $ 0.000144
-1.19%
$ 1.51 million $ 11,226
May 11, 4 PM $ 0.000146
+0.12%
$ 1.53 million $ 10,456
May 11, 3 PM $ 0.000146
+1.11%
$ 1.53 million $ 9,772
May 11, 2 PM $ 0.000144
-2.76%
$ 1.51 million $ 9,820
May 11, 1 PM $ 0.000148
+2.64%
$ 1.55 million $ 10,767
May 11, 12 PM $ 0.000144
-0.09%
$ 1.51 million $ 10,086
May 11, 11 AM $ 0.000145
+0.96%
$ 1.51 million $ 8,328
May 11, 10 AM $ 0.000143
+0.69%
$ 1.5 million $ 8,495
May 11, 9 AM $ 0.000142
+0.19%
$ 1.49 million $ 8,525
May 11, 8 AM $ 0.000142
-0.11%
$ 1.49 million $ 8,452
May 11, 7 AM $ 0.000142
-0.13%
$ 1.49 million $ 8,066
May 11, 6 AM $ 0.000142
+0.34%
$ 1.49 million $ 7,740
May 11, 5 AM $ 0.000142
+0.44%
$ 1.48 million $ 7,744
May 11, 4 AM $ 0.000141
+0.37%
$ 1.48 million $ 7,768
May 11, 3 AM $ 0.000141
-1.57%
$ 1.47 million $ 7,502
May 11, 2 AM $ 0.000143
-0.27%
$ 1.5 million $ 7,185
May 11, 1 AM $ 0.000143
+0.41%
$ 1.5 million $ 7,191
May 11, 12 AM $ 0.000143
+0.27%
$ 1.49 million $ 6,941
May 10, 11 PM $ 0.000142
+1.50%
$ 1.49 million $ 6,840
May 10, 10 PM $ 0.00014
-2.42%
$ 1.47 million $ 6,869
May 10, 9 PM $ 0.000144
+1.83%
$ 1.5 million $ 7,061
May 10, 8 PM $ 0.000141
-0.83%
$ 1.48 million $ 6,159
May 10, 7 PM $ 0.000142
+0.55%
$ 1.49 million $ 6,273
May 10, 6 PM $ 0.000142
+0.09%
$ 1.48 million $ 6,073
May 10, 5 PM $ 0.000141
+0.65%
$ 1.48 million $ 5,896
May 10, 4 PM $ 0.000141
+0.63%
$ 1.47 million $ 6,003
May 10, 3 PM $ 0.00014
+0.64%
$ 1.46 million $ 6,029
May 10, 2 PM $ 0.000139
+0.36%
$ 1.45 million $ 5,956
May 10, 1 PM $ 0.000138
+0.38%
$ 1.45 million $ 5,363
May 10, 12 PM $ 0.000138
-0.06%
$ 1.44 million $ 5,808
May 10, 11 AM $ 0.000138
+0.12%
$ 1.44 million $ 5,727
May 10, 10 AM $ 0.000138
+0.20%
$ 1.44 million $ 5,667
May 10, 9 AM $ 0.000137
+0.38%
$ 1.44 million $ 5,739
May 10, 8 AM $ 0.000137
+0.34%
$ 1.43 million $ 5,941
May 10, 7 AM $ 0.000136
+0.06%
$ 1.43 million $ 6,189
May 10, 6 AM $ 0.000136
-0.08%
$ 1.43 million $ 6,037
May 10, 5 AM $ 0.000136
-0.03%
$ 1.43 million $ 6,013
May 10, 4 AM $ 0.000137
-0.16%
$ 1.43 million $ 6,227
May 10, 3 AM $ 0.000137
+0.18%
$ 1.43 million $ 6,240
May 10, 2 AM $ 0.000136
+0.80%
$ 1.43 million $ 6,697
May 10, 1 AM $ 0.000135
-0.05%
$ 1.42 million $ 6,651
May 10, 12 AM $ 0.000135
+0.05%
$ 1.42 million $ 7,912