Wolfies Historical Data

PACK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0000998
-0.05%
$1.08 million $28,059
Jul 3, 3 AM $0.0000999
-0.01%
$1.08 million $27,750
Jul 3, 2 AM $0.0000999
-0.29%
$1.08 million $28,441
Jul 3, 1 AM $0.0001
+0.49%
$1.08 million $28,349
Jul 3, 12 AM $0.0000997
+0.15%
$1.08 million $28,696
Jul 2, 11 PM $0.0000996
+0.10%
$1.07 million $27,549
Jul 2, 10 PM $0.0000994
-0.08%
$1.07 million $27,546
Jul 2, 9 PM $0.0000995
-0.08%
$1.07 million $28,197
Jul 2, 8 PM $0.0000996
+0.55%
$1.07 million $30,337
Jul 2, 7 PM $0.000099
+2.43%
$1.07 million $28,578
Jul 2, 6 PM $0.0000967
+0.29%
$1.04 million $25,245
Jul 2, 5 PM $0.0000964
-5.05%
$1.04 million $25,050
Jul 2, 4 PM $0.000102
+0.95%
$1.1 million $21,777
Jul 2, 3 PM $0.0001
-0.04%
$1.08 million $20,235
Jul 2, 2 PM $0.000101
+0.51%
$1.08 million $21,287
Jul 2, 1 PM $0.0001
+1.40%
$1.08 million $20,459
Jul 2, 12 PM $0.0000986
+0.33%
$1.06 million $21,533
Jul 2, 11 AM $0.0000983
+0.13%
$1.06 million $21,695
Jul 2, 10 AM $0.0000982
-0.17%
$1.06 million $22,036
Jul 2, 9 AM $0.0000984
-0.09%
$1.06 million $21,818
Jul 2, 8 AM $0.0000985
+3.03%
$1.06 million $21,479
Jul 2, 7 AM $0.0000956
-4.55%
$1.03 million $18,954
Jul 2, 6 AM $0.0001
-0.40%
$1.08 million $17,176
Jul 2, 5 AM $0.000101
-0.10%
$1.09 million $17,774
Jul 2, 4 AM $0.000101
-0.19%
$1.09 million $18,119
Jul 2, 3 AM $0.000101
-0.11%
$1.09 million $19,267
Jul 2, 2 AM $0.000101
+0.52%
$1.09 million $20,210
Jul 2, 1 AM $0.0001
+0.94%
$1.08 million $20,260
Jul 2, 12 AM $0.0000995
-0.24%
$1.07 million $20,969
Jul 1, 11 PM $0.0000998
+0.20%
$1.08 million $20,776
Jul 1, 10 PM $0.0000995
+1.19%
$1.07 million $21,477
Jul 1, 9 PM $0.0000984
+0.74%
$1.06 million $21,344
Jul 1, 8 PM $0.0000977
-0.20%
$1.05 million $19,595
Jul 1, 7 PM $0.0000979
-0.03%
$1.06 million $20,185
Jul 1, 6 PM $0.0000979
+0.00%
$1.06 million $33,515
Jul 1, 5 PM $0.0000979
+0.46%
$1.06 million $37,913
Jul 1, 4 PM $0.0000973
+0.14%
$1.05 million $38,934
Jul 1, 3 PM $0.0000972
+1.84%
$1.05 million $37,726
Jul 1, 2 PM $0.0000954
+0.95%
$1.03 million $36,247
Jul 1, 1 PM $0.0000945
+0.30%
$1.02 million $37,351
Jul 1, 12 PM $0.0000942
+0.00%
$1.02 million $38,509
Jul 1, 11 AM $0.0000942
-0.16%
$1.02 million $39,123
Jul 1, 10 AM $0.0000944
-0.06%
$1.02 million $38,800
Jul 1, 9 AM $0.0000944
+1.20%
$1.02 million $38,636
Jul 1, 8 AM $0.0000933
-0.20%
$1.01 million $38,193
Jul 1, 7 AM $0.0000935
-0.28%
$1.01 million $37,460
Jul 1, 6 AM $0.0000938
-0.02%
$1.01 million $37,092
Jul 1, 5 AM $0.0000938
+0.10%
$1.01 million $35,836
Jul 1, 4 AM $0.0000937
+0.31%
$1.01 million $35,343
Jul 1, 3 AM $0.0000934
+0.15%
$1.01 million $33,779