Wolfies Historical Data

PACK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00018
+0.10%
$ 1.8 million $ 17,293
Mar 11, 9 AM $ 0.000176
-2.19%
$ 1.76 million $ 17,091
Mar 11, 8 AM $ 0.00018
+0.11%
$ 1.8 million $ 14,639
Mar 11, 7 AM $ 0.00018
+0.04%
$ 1.8 million $ 14,805
Mar 11, 6 AM $ 0.00018
-0.37%
$ 1.8 million $ 14,758
Mar 11, 5 AM $ 0.000181
-0.17%
$ 1.81 million $ 14,498
Mar 11, 4 AM $ 0.000181
-0.25%
$ 1.81 million $ 14,244
Mar 11, 3 AM $ 0.000182
-0.22%
$ 1.82 million $ 13,993
Mar 11, 2 AM $ 0.000182
-0.10%
$ 1.82 million $ 13,915
Mar 11, 1 AM $ 0.000182
+0.32%
$ 1.82 million $ 13,989
Mar 11, 12 AM $ 0.000181
+0.21%
$ 1.81 million $ 14,260
Mar 10, 11 PM $ 0.000181
-0.08%
$ 1.81 million $ 13,711
Mar 10, 10 PM $ 0.000181
-0.68%
$ 1.81 million $ 13,723
Mar 10, 9 PM $ 0.000182
-0.52%
$ 1.82 million $ 10,403
Mar 10, 8 PM $ 0.000184
-0.21%
$ 1.84 million $ 13,590
Mar 10, 7 PM $ 0.000184
-0.20%
$ 1.84 million $ 13,017
Mar 10, 6 PM $ 0.000184
-0.72%
$ 1.84 million $ 13,017
Mar 10, 5 PM $ 0.000186
+0.02%
$ 1.86 million $ 14,311
Mar 10, 4 PM $ 0.000186
+0.33%
$ 1.86 million $ 15,449
Mar 10, 3 PM $ 0.000185
+0.82%
$ 1.85 million $ 18,220
Mar 10, 2 PM $ 0.000183
-0.84%
$ 1.83 million $ 26,203
Mar 10, 1 PM $ 0.000187
+1.02%
$ 1.87 million $ 25,871
Mar 10, 12 PM $ 0.000186
-1.09%
$ 1.86 million $ 26,092
Mar 10, 11 AM $ 0.000188
+1.19%
$ 1.88 million $ 26,200
Mar 10, 10 AM $ 0.000185
-0.28%
$ 1.85 million $ 26,456
Mar 10, 9 AM $ 0.000185
+0.34%
$ 1.85 million $ 26,525
Mar 10, 8 AM $ 0.000184
+0.25%
$ 1.84 million $ 30,920
Mar 10, 7 AM $ 0.000184
-0.10%
$ 1.84 million $ 30,950
Mar 10, 6 AM $ 0.000183
-0.02%
$ 1.83 million $ 31,054
Mar 10, 5 AM $ 0.000184
+0.37%
$ 1.84 million $ 30,890
Mar 10, 4 AM $ 0.000182
+0.04%
$ 1.82 million $ 30,897
Mar 10, 3 AM $ 0.000182
+0.19%
$ 1.82 million $ 30,996
Mar 10, 2 AM $ 0.000182
+0.02%
$ 1.82 million $ 30,993
Mar 10, 1 AM $ 0.000182
+0.10%
$ 1.82 million $ 30,736
Mar 10, 12 AM $ 0.000181
+0.06%
$ 1.81 million $ 31,079
Mar 9, 11 PM $ 0.000181
-1.70%
$ 1.81 million $ 31,574
Mar 9, 10 PM $ 0.000183
+0.34%
$ 1.83 million $ 31,710
Mar 9, 9 PM $ 0.000182
-0.54%
$ 1.82 million $ 30,655
Mar 9, 8 PM $ 0.000183
-0.57%
$ 1.83 million $ 27,917
Mar 9, 7 PM $ 0.000182
-2.67%
$ 1.82 million $ 34,983
Mar 9, 6 PM $ 0.000181
+1.24%
$ 1.81 million $ 35,902
Mar 9, 5 PM $ 0.000178
-0.01%
$ 1.78 million $ 34,317
Mar 9, 4 PM $ 0.000181
-1.38%
$ 1.81 million $ 33,414
Mar 9, 3 PM $ 0.000183
-0.11%
$ 1.83 million $ 32,941
Mar 9, 2 PM $ 0.000182
+0.32%
$ 1.82 million $ 25,241
Mar 9, 1 PM $ 0.000181
-0.13%
$ 1.81 million $ 24,228
Mar 9, 12 PM $ 0.000182
+1.12%
$ 1.82 million $ 24,001
Mar 9, 11 AM $ 0.000183
+1.04%
$ 1.83 million $ 23,652
Mar 9, 10 AM $ 0.000185
+2.48%
$ 1.85 million $ 23,662
Mar 9, 9 AM $ 0.000192
+6.45%
$ 1.92 million $ 24,088