Wolfies Historical Data

PACK Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000135
-0.05%
$ 1.42 million $ 6,651
May 10, 12 AM $ 0.000135
+0.05%
$ 1.42 million $ 7,912
May 9, 11 PM $ 0.000135
-0.05%
$ 1.42 million $ 7,862
May 9, 10 PM $ 0.000135
-0.12%
$ 1.42 million $ 8,007
May 9, 9 PM $ 0.000136
-0.06%
$ 1.42 million $ 8,754
May 9, 8 PM $ 0.000136
-0.01%
$ 1.42 million $ 9,186
May 9, 7 PM $ 0.000136
+0.09%
$ 1.42 million $ 9,480
May 9, 6 PM $ 0.000136
-0.12%
$ 1.42 million $ 10,187
May 9, 5 PM $ 0.000136
+0.07%
$ 1.42 million $ 10,759
May 9, 4 PM $ 0.000136
-0.19%
$ 1.42 million $ 10,797
May 9, 3 PM $ 0.000136
-0.66%
$ 1.42 million $ 11,502
May 9, 2 PM $ 0.000137
+0.02%
$ 1.43 million $ 11,724
May 9, 1 PM $ 0.000137
-0.32%
$ 1.43 million $ 11,765
May 9, 12 PM $ 0.000137
+0.17%
$ 1.44 million $ 11,280
May 9, 11 AM $ 0.000137
+0.43%
$ 1.43 million $ 11,793
May 9, 10 AM $ 0.000136
-0.07%
$ 1.43 million $ 12,026
May 9, 9 AM $ 0.000137
-0.30%
$ 1.43 million $ 12,639
May 9, 8 AM $ 0.000137
-0.09%
$ 1.43 million $ 12,883
May 9, 7 AM $ 0.000137
-0.01%
$ 1.43 million $ 13,287
May 9, 6 AM $ 0.000137
-0.34%
$ 1.43 million $ 14,375
May 9, 5 AM $ 0.000138
-0.37%
$ 1.44 million $ 14,651
May 9, 4 AM $ 0.000138
+0.01%
$ 1.44 million $ 14,848
May 9, 3 AM $ 0.000138
-0.62%
$ 1.44 million $ 15,029
May 9, 2 AM $ 0.000139
+0.29%
$ 1.45 million $ 15,151
May 9, 1 AM $ 0.000138
+2.19%
$ 1.45 million $ 15,315
May 9, 12 AM $ 0.000136
+0.58%
$ 1.42 million $ 14,322
May 8, 11 PM $ 0.000135
+0.16%
$ 1.41 million $ 14,619
May 8, 10 PM $ 0.000135
+0.17%
$ 1.41 million $ 15,411
May 8, 9 PM $ 0.000134
-0.11%
$ 1.41 million $ 19,288
May 8, 8 PM $ 0.000134
-0.13%
$ 1.41 million $ 20,385
May 8, 7 PM $ 0.000135
+0.16%
$ 1.41 million $ 20,453
May 8, 6 PM $ 0.000134
+1.69%
$ 1.41 million $ 19,746
May 8, 5 PM $ 0.000132
+0.31%
$ 1.38 million $ 19,250
May 8, 4 PM $ 0.000132
-0.58%
$ 1.38 million $ 20,402
May 8, 3 PM $ 0.000133
-0.81%
$ 1.39 million $ 20,842
May 8, 2 PM $ 0.000134
+0.17%
$ 1.4 million $ 20,584
May 8, 1 PM $ 0.000133
-0.37%
$ 1.4 million $ 20,801
May 8, 12 PM $ 0.000134
-0.04%
$ 1.4 million $ 21,089
May 8, 11 AM $ 0.000134
+0.31%
$ 1.4 million $ 20,845
May 8, 10 AM $ 0.000134
-1.07%
$ 1.4 million $ 20,807
May 8, 9 AM $ 0.000135
-0.50%
$ 1.41 million $ 20,521
May 8, 8 AM $ 0.000136
-0.86%
$ 1.42 million $ 20,974
May 8, 7 AM $ 0.000137
+0.13%
$ 1.43 million $ 21,025
May 8, 6 AM $ 0.000137
-0.14%
$ 1.43 million $ 19,950
May 8, 5 AM $ 0.000137
-0.14%
$ 1.43 million $ 21,422
May 8, 4 AM $ 0.000137
+0.51%
$ 1.43 million $ 21,409
May 8, 3 AM $ 0.000136
+0.25%
$ 1.43 million $ 22,092
May 8, 2 AM $ 0.000136
+0.15%
$ 1.42 million $ 21,543
May 8, 1 AM $ 0.000136
-0.39%
$ 1.42 million $ 21,635
May 8, 12 AM $ 0.000136
-0.53%
$ 1.43 million $ 22,309