Wolfies Historical Data

PACK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0000933
+0.61%
$1.01 million $31,626
Jul 1, 1 AM $0.0000927
-0.02%
$1 million $31,496
Jul 1, 12 AM $0.0000927
+0.40%
$1 million $30,329
Jun 30, 11 PM $0.0000924
-0.21%
$996,494 $30,338
Jun 30, 10 PM $0.0000926
-1.38%
$998,548 $29,657
Jun 30, 9 PM $0.0000938
-0.24%
$1.01 million $29,134
Jun 30, 8 PM $0.0000941
-0.04%
$1.01 million $29,274
Jun 30, 7 PM $0.0000941
+0.53%
$1.02 million $29,170
Jun 30, 6 PM $0.0000936
+1.04%
$1.01 million $16,087
Jun 30, 5 PM $0.0000926
-1.58%
$999,371 $11,738
Jun 30, 4 PM $0.0000941
+0.32%
$1.02 million $10,388
Jun 30, 3 PM $0.0000939
-0.40%
$1.01 million $10,111
Jun 30, 2 PM $0.0000939
-0.02%
$1.01 million $9,879
Jun 30, 1 PM $0.0000937
+4.80%
$1.01 million $8,753
Jun 30, 12 PM $0.0000888
-0.53%
$957,987 $5,789
Jun 30, 11 AM $0.0000893
+0.01%
$963,373 $4,803
Jun 30, 10 AM $0.0000893
-0.04%
$963,396 $4,736
Jun 30, 9 AM $0.0000894
-0.22%
$964,710 $4,795
Jun 30, 8 AM $0.0000896
+0.03%
$966,589 $4,683
Jun 30, 7 AM $0.0000894
-0.07%
$964,040 $4,687
Jun 30, 6 AM $0.0000894
+0.05%
$964,562 $5,142
Jun 30, 5 AM $0.0000894
-0.12%
$964,143 $4,777
Jun 30, 4 AM $0.0000894
-0.33%
$964,927 $4,759
Jun 30, 3 AM $0.0000898
-0.29%
$968,451 $4,788
Jun 30, 2 AM $0.0000901
-0.37%
$971,688 $4,823
Jun 30, 1 AM $0.0000904
-0.07%
$975,709 $4,845
Jun 30, 12 AM $0.0000905
+0.02%
$976,429 $4,920
Jun 29, 11 PM $0.0000904
-0.20%
$975,120 $4,955
Jun 29, 10 PM $0.0000906
-0.05%
$977,306 $4,847
Jun 29, 9 PM $0.0000906
+0.27%
$977,485 $4,854
Jun 29, 8 PM $0.0000903
-0.52%
$974,772 $4,966
Jun 29, 7 PM $0.0000909
+0.03%
$980,615 $3,819
Jun 29, 6 PM $0.0000908
+0.18%
$979,417 $3,273
Jun 29, 5 PM $0.0000902
+1.12%
$973,152 $3,732
Jun 29, 4 PM $0.0000892
+0.13%
$962,339 $3,868
Jun 29, 3 PM $0.000089
-0.36%
$960,022 $3,935
Jun 29, 2 PM $0.0000893
+0.04%
$963,204 $3,883
Jun 29, 1 PM $0.0000894
-0.68%
$964,205 $3,577
Jun 29, 12 PM $0.00009
+0.45%
$971,124 $3,429
Jun 29, 11 AM $0.0000896
-0.04%
$966,927 $3,362
Jun 29, 10 AM $0.0000896
+0.25%
$966,922 $3,330
Jun 29, 9 AM $0.0000895
+0.07%
$965,596 $3,224
Jun 29, 8 AM $0.0000896
-0.09%
$952,348 $3,191
Jun 29, 7 AM $0.0000907
+0.05%
$963,536 $3,116
Jun 29, 6 AM $0.0000906
+0.12%
$962,860 $2,805
Jun 29, 5 AM $0.0000905
-0.18%
$962,106 $2,864
Jun 29, 4 AM $0.0000908
+0.60%
$964,464 $2,810
Jun 29, 3 AM $0.0000901
-0.14%
$957,506 $2,829
Jun 29, 2 AM $0.0000902
-0.13%
$958,618 $2,741
Jun 29, 1 AM $0.0000905
+0.31%
$961,602 $2,726