Wolfies Historical Data

PACK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000192
+6.45%
$ 1.92 million $ 24,088
Mar 9, 8 AM $ 0.00018
+1.58%
$ 1.8 million $ 19,568
Mar 9, 7 AM $ 0.000179
-0.34%
$ 1.79 million $ 18,900
Mar 9, 6 AM $ 0.000179
+0.38%
$ 1.79 million $ 12,867
Mar 9, 5 AM $ 0.000179
+0.16%
$ 1.79 million $ 12,971
Mar 9, 4 AM $ 0.000178
-0.13%
$ 1.78 million $ 12,991
Mar 9, 3 AM $ 0.000178
+0.72%
$ 1.78 million $ 12,768
Mar 9, 2 AM $ 0.000177
-0.47%
$ 1.77 million $ 12,807
Mar 9, 1 AM $ 0.000178
+0.71%
$ 1.78 million $ 13,203
Mar 9, 12 AM $ 0.000177
+0.10%
$ 1.77 million $ 12,440
Mar 8, 11 PM $ 0.000177
+0.29%
$ 1.77 million $ 12,036
Mar 8, 10 PM $ 0.000176
-0.96%
$ 1.76 million $ 11,531
Mar 8, 9 PM $ 0.000178
-0.09%
$ 1.78 million $ 11,599
Mar 8, 8 PM $ 0.000178
-0.17%
$ 1.78 million $ 11,224
Mar 8, 7 PM $ 0.000179
+0.22%
$ 1.79 million $ 7,320
Mar 8, 6 PM $ 0.000178
+0.52%
$ 1.78 million $ 6,811
Mar 8, 5 PM $ 0.000178
+0.07%
$ 1.78 million $ 6,187
Mar 8, 4 PM $ 0.000178
-0.21%
$ 1.78 million $ 5,659
Mar 8, 3 PM $ 0.000179
-0.11%
$ 1.79 million $ 4,959
Mar 8, 2 PM $ 0.000179
+0.14%
$ 1.79 million $ 4,879
Mar 8, 1 PM $ 0.000179
-0.03%
$ 1.79 million $ 4,636
Mar 8, 12 PM $ 0.000179
-0.38%
$ 1.79 million $ 4,708
Mar 8, 11 AM $ 0.00018
-0.58%
$ 1.8 million $ 4,777
Mar 8, 10 AM $ 0.00018
+0.06%
$ 1.8 million $ 4,508
Mar 8, 9 AM $ 0.000179
+0.25%
$ 1.79 million $ 4,279
Mar 8, 8 AM $ 0.000179
+0.06%
$ 1.79 million $ 4,215
Mar 8, 7 AM $ 0.000179
+0.13%
$ 1.79 million $ 4,465
Mar 8, 6 AM $ 0.000179
+0.33%
$ 1.79 million $ 4,562
Mar 8, 5 AM $ 0.000178
+0.03%
$ 1.78 million $ 4,772
Mar 8, 4 AM $ 0.000178
-0.11%
$ 1.78 million $ 4,742
Mar 8, 3 AM $ 0.000178
-0.36%
$ 1.78 million $ 4,874
Mar 8, 2 AM $ 0.000179
+0.18%
$ 1.79 million $ 5,102
Mar 8, 1 AM $ 0.000178
+0.06%
$ 1.78 million $ 4,814
Mar 8, 12 AM $ 0.000179
-0.05%
$ 1.79 million $ 4,998
Mar 7, 11 PM $ 0.000178
-0.09%
$ 1.78 million $ 5,018
Mar 7, 10 PM $ 0.000179
-0.15%
$ 1.79 million $ 5,241
Mar 7, 9 PM $ 0.000179
-0.26%
$ 1.79 million $ 5,248
Mar 7, 8 PM $ 0.000179
-0.64%
$ 1.79 million $ 5,836
Mar 7, 7 PM $ 0.00018
+0.67%
$ 1.8 million $ 5,910
Mar 7, 6 PM $ 0.000179
-0.39%
$ 1.79 million $ 5,685
Mar 7, 5 PM $ 0.000179
-0.05%
$ 1.79 million $ 5,717
Mar 7, 4 PM $ 0.000179
-0.04%
$ 1.79 million $ 5,684
Mar 7, 3 PM $ 0.00018
+0.25%
$ 1.8 million $ 5,885
Mar 7, 2 PM $ 0.000179
-0.12%
$ 1.79 million $ 6,319
Mar 7, 1 PM $ 0.000179
-0.06%
$ 1.79 million $ 6,301
Mar 7, 12 PM $ 0.000179
-0.09%
$ 1.79 million $ 7,407
Mar 7, 11 AM $ 0.000179
+1.19%
$ 1.79 million $ 7,747
Mar 7, 10 AM $ 0.000178
-0.78%
$ 1.78 million $ 8,875
Mar 7, 9 AM $ 0.00018
+0.14%
$ 1.8 million $ 9,450
Mar 7, 8 AM $ 0.00018
+0.27%
$ 1.8 million $ 9,348