Wolfies Historical Data

PACK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0000906
+0.55%
$963,049 $2,640
Jun 28, 11 PM $0.0000903
+0.10%
$959,068 $2,448
Jun 28, 10 PM $0.0000904
+0.15%
$960,544 $2,457
Jun 28, 9 PM $0.0000902
-0.18%
$958,584 $2,448
Jun 28, 8 PM $0.0000902
-0.16%
$958,897 $2,378
Jun 28, 7 PM $0.0000904
-0.53%
$960,751 $2,398
Jun 28, 6 PM $0.0000909
-0.59%
$965,800 $2,399
Jun 28, 5 PM $0.0000915
-0.12%
$972,035 $1,984
Jun 28, 4 PM $0.0000917
-0.07%
$974,480 $2,366
Jun 28, 3 PM $0.0000918
-0.09%
$975,650 $2,477
Jun 28, 2 PM $0.0000916
-0.41%
$973,691 $2,633
Jun 28, 1 PM $0.000092
-0.26%
$977,662 $2,634
Jun 28, 12 PM $0.0000923
+0.07%
$980,339 $2,582
Jun 28, 11 AM $0.0000921
-0.09%
$978,553 $2,625
Jun 28, 10 AM $0.0000922
-0.24%
$979,437 $2,681
Jun 28, 9 AM $0.0000924
+0.19%
$981,822 $2,926
Jun 28, 8 AM $0.0000922
-0.02%
$980,106 $3,056
Jun 28, 7 AM $0.0000923
+0.04%
$980,957 $2,995
Jun 28, 6 AM $0.0000923
-0.17%
$980,572 $2,794
Jun 28, 5 AM $0.0000926
-0.04%
$984,124 $2,774
Jun 28, 4 AM $0.0000927
-0.04%
$985,082 $2,852
Jun 28, 3 AM $0.0000927
+0.07%
$985,353 $2,903
Jun 28, 2 AM $0.0000928
+0.09%
$985,839 $2,961
Jun 28, 1 AM $0.0000925
-0.01%
$983,158 $3,053
Jun 28, 12 AM $0.0000925
+0.07%
$982,788 $3,008
Jun 27, 11 PM $0.0000925
-0.09%
$982,493 $3,073
Jun 27, 10 PM $0.0000925
-0.38%
$983,178 $3,085
Jun 27, 9 PM $0.0000929
-0.01%
$986,718 $3,126
Jun 27, 8 PM $0.0000929
+0.21%
$987,536 $3,091
Jun 27, 7 PM $0.0000931
-0.08%
$989,457 $3,037
Jun 27, 6 PM $0.0000933
-0.17%
$991,793 $3,120
Jun 27, 5 PM $0.0000936
-0.89%
$994,284 $3,088
Jun 27, 4 PM $0.0000944
+0.08%
$1 million $2,480
Jun 27, 3 PM $0.0000943
+0.28%
$1 million $2,291
Jun 27, 2 PM $0.000094
+0.35%
$998,609 $2,129
Jun 27, 1 PM $0.0000936
+0.11%
$994,991 $2,057
Jun 27, 12 PM $0.0000936
+0.02%
$994,430 $2,191
Jun 27, 11 AM $0.0000936
-0.20%
$994,777 $2,259
Jun 27, 10 AM $0.0000938
-0.20%
$996,788 $2,240
Jun 27, 9 AM $0.0000942
-0.30%
$1 million $2,059
Jun 27, 8 AM $0.0000945
+0.04%
$1 million $1,957
Jun 27, 7 AM $0.0000944
+0.13%
$1 million $2,234
Jun 27, 6 AM $0.0000942
-0.12%
$1 million $2,244
Jun 27, 5 AM $0.0000943
-0.35%
$1 million $2,373
Jun 27, 4 AM $0.0000945
-0.17%
$1 million $2,389
Jun 27, 3 AM $0.0000946
+0.05%
$1.01 million $2,282
Jun 27, 2 AM $0.0000944
-0.04%
$1 million $2,208
Jun 27, 1 AM $0.0000944
+0.08%
$1 million $2,212
Jun 27, 12 AM $0.0000944
+0.08%
$1 million $2,334
Jun 26, 11 PM $0.0000943
+0.00%
$1 million $2,228