Wolfies Historical Data

PACK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00018
+0.14%
$ 1.8 million $ 9,450
Mar 7, 8 AM $ 0.00018
+0.27%
$ 1.8 million $ 9,348
Mar 7, 7 AM $ 0.000179
-0.46%
$ 1.79 million $ 9,203
Mar 7, 6 AM $ 0.00018
-0.14%
$ 1.8 million $ 8,991
Mar 7, 5 AM $ 0.00018
+0.36%
$ 1.8 million $ 8,797
Mar 7, 4 AM $ 0.00018
-0.55%
$ 1.8 million $ 8,868
Mar 7, 3 AM $ 0.00018
+0.68%
$ 1.8 million $ 9,703
Mar 7, 2 AM $ 0.00018
-0.47%
$ 1.8 million $ 9,969
Mar 7, 1 AM $ 0.000181
+0.05%
$ 1.81 million $ 10,308
Mar 7, 12 AM $ 0.000181
+0.04%
$ 1.81 million $ 10,190
Mar 6, 11 PM $ 0.000181
-0.15%
$ 1.81 million $ 10,276
Mar 6, 10 PM $ 0.000181
+0.14%
$ 1.81 million $ 10,322
Mar 6, 9 PM $ 0.000181
+0.29%
$ 1.81 million $ 10,780
Mar 6, 8 PM $ 0.000181
+0.04%
$ 1.81 million $ 12,649
Mar 6, 7 PM $ 0.000181
+0.16%
$ 1.81 million $ 13,070
Mar 6, 6 PM $ 0.00018
+0.07%
$ 1.8 million $ 13,786
Mar 6, 5 PM $ 0.00018
-0.38%
$ 1.8 million $ 14,909
Mar 6, 4 PM $ 0.000181
-0.37%
$ 1.81 million $ 15,053
Mar 6, 3 PM $ 0.000181
-0.27%
$ 1.81 million $ 16,166
Mar 6, 2 PM $ 0.000181
-0.39%
$ 1.81 million $ 17,258
Mar 6, 1 PM $ 0.000183
-0.06%
$ 1.83 million $ 19,316
Mar 6, 12 PM $ 0.000183
-0.51%
$ 1.83 million $ 19,225
Mar 6, 11 AM $ 0.000184
-1.07%
$ 1.84 million $ 24,708
Mar 6, 10 AM $ 0.000186
+0.44%
$ 1.86 million $ 34,272
Mar 6, 9 AM $ 0.000185
-0.20%
$ 1.85 million $ 33,933
Mar 6, 8 AM $ 0.000186
-0.22%
$ 1.86 million $ 34,335
Mar 6, 7 AM $ 0.000186
+0.29%
$ 1.86 million $ 34,247
Mar 6, 6 AM $ 0.000185
-0.13%
$ 1.85 million $ 34,361
Mar 6, 5 AM $ 0.000185
-0.07%
$ 1.85 million $ 34,493
Mar 6, 4 AM $ 0.000186
+0.00%
$ 1.86 million $ 34,779
Mar 6, 3 AM $ 0.000186
-0.25%
$ 1.86 million $ 33,977
Mar 6, 2 AM $ 0.000186
+0.29%
$ 1.86 million $ 33,384
Mar 6, 1 AM $ 0.000186
-0.29%
$ 1.86 million $ 35,264
Mar 6, 12 AM $ 0.000186
-0.18%
$ 1.86 million $ 35,817
Mar 5, 11 PM $ 0.000186
-0.03%
$ 1.86 million $ 36,505
Mar 5, 10 PM $ 0.000186
-0.44%
$ 1.86 million $ 36,724
Mar 5, 9 PM $ 0.000187
-0.03%
$ 1.87 million $ 37,453
Mar 5, 8 PM $ 0.000187
+0.15%
$ 1.87 million $ 36,421
Mar 5, 7 PM $ 0.000187
+0.70%
$ 1.87 million $ 39,001
Mar 5, 6 PM $ 0.000186
+0.29%
$ 1.86 million $ 41,143
Mar 5, 5 PM $ 0.000186
+0.13%
$ 1.86 million $ 42,375
Mar 5, 4 PM $ 0.000185
-1.12%
$ 1.85 million $ 43,047
Mar 5, 3 PM $ 0.000187
-0.12%
$ 1.87 million $ 43,250
Mar 5, 2 PM $ 0.000187
+0.10%
$ 1.87 million $ 41,648
Mar 5, 1 PM $ 0.000187
+0.36%
$ 1.87 million $ 39,867
Mar 5, 12 PM $ 0.000186
+0.02%
$ 1.86 million $ 38,879
Mar 5, 11 AM $ 0.000186
-2.69%
$ 1.86 million $ 34,090
Mar 5, 10 AM $ 0.000191
+0.05%
$ 1.91 million $ 23,847
Mar 5, 9 AM $ 0.000191
+0.22%
$ 1.91 million $ 24,126
Mar 5, 8 AM $ 0.00019
-0.49%
$ 1.9 million $ 23,861