Wolfies Historical Data

PACK Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000135
+0.29%
$ 1.42 million $ 47,961
May 5, 11 PM $ 0.000135
-0.20%
$ 1.41 million $ 52,258
May 5, 10 PM $ 0.000135
+0.27%
$ 1.42 million $ 52,989
May 5, 9 PM $ 0.000135
+0.30%
$ 1.41 million $ 54,101
May 5, 8 PM $ 0.000135
+0.46%
$ 1.41 million $ 57,284
May 5, 7 PM $ 0.000134
-0.18%
$ 1.4 million $ 56,962
May 5, 6 PM $ 0.000134
+0.44%
$ 1.4 million $ 59,784
May 5, 5 PM $ 0.000134
-0.36%
$ 1.4 million $ 59,659
May 5, 4 PM $ 0.000134
+0.33%
$ 1.4 million $ 59,405
May 5, 3 PM $ 0.000134
-0.92%
$ 1.4 million $ 60,557
May 5, 2 PM $ 0.000135
+0.89%
$ 1.41 million $ 59,997
May 5, 1 PM $ 0.000134
+1.09%
$ 1.4 million $ 58,888
May 5, 12 PM $ 0.000132
-0.63%
$ 1.38 million $ 57,386
May 5, 11 AM $ 0.000133
+0.71%
$ 1.39 million $ 52,862
May 5, 10 AM $ 0.000132
-2.83%
$ 1.38 million $ 51,403
May 5, 9 AM $ 0.000136
-0.30%
$ 1.42 million $ 48,423
May 5, 8 AM $ 0.000136
-0.28%
$ 1.43 million $ 47,591
May 5, 7 AM $ 0.000137
+0.61%
$ 1.43 million $ 46,787
May 5, 6 AM $ 0.000136
-0.17%
$ 1.42 million $ 46,948
May 5, 5 AM $ 0.000136
-0.03%
$ 1.43 million $ 46,045
May 5, 4 AM $ 0.000136
-0.39%
$ 1.43 million $ 44,732
May 5, 3 AM $ 0.000137
-0.12%
$ 1.43 million $ 37,414
May 5, 2 AM $ 0.000137
+0.45%
$ 1.43 million $ 36,203
May 5, 1 AM $ 0.000136
-0.38%
$ 1.43 million $ 34,132
May 5, 12 AM $ 0.000137
+4.71%
$ 1.43 million $ 33,135
May 4, 11 PM $ 0.000131
-0.68%
$ 1.37 million $ 28,275
May 4, 10 PM $ 0.000132
-0.44%
$ 1.38 million $ 27,315
May 4, 9 PM $ 0.000132
-4.44%
$ 1.38 million $ 25,194
May 4, 8 PM $ 0.000138
-0.23%
$ 1.45 million $ 22,399
May 4, 7 PM $ 0.000139
-2.27%
$ 1.45 million $ 22,953
May 4, 6 PM $ 0.000142
+0.10%
$ 1.48 million $ 20,922
May 4, 5 PM $ 0.000142
-0.51%
$ 1.48 million $ 24,593
May 4, 4 PM $ 0.000142
+2.10%
$ 1.49 million $ 24,797
May 4, 3 PM $ 0.000139
-0.37%
$ 1.46 million $ 23,636
May 4, 2 PM $ 0.00014
-0.41%
$ 1.47 million $ 23,480
May 4, 1 PM $ 0.000141
-0.43%
$ 1.47 million $ 23,732
May 4, 12 PM $ 0.000141
+0.59%
$ 1.48 million $ 22,841
May 4, 11 AM $ 0.00014
+0.51%
$ 1.47 million $ 22,975
May 4, 10 AM $ 0.00014
-0.46%
$ 1.46 million $ 22,399
May 4, 9 AM $ 0.00014
-0.15%
$ 1.47 million $ 21,876
May 4, 8 AM $ 0.00014
-0.17%
$ 1.47 million $ 21,720
May 4, 7 AM $ 0.000141
-1.13%
$ 1.47 million $ 22,172
May 4, 6 AM $ 0.000142
-0.18%
$ 1.49 million $ 20,655
May 4, 5 AM $ 0.000143
+0.06%
$ 1.49 million $ 20,995
May 4, 4 AM $ 0.000143
+0.38%
$ 1.49 million $ 20,936
May 4, 3 AM $ 0.000142
-0.22%
$ 1.49 million $ 21,327
May 4, 2 AM $ 0.000142
+0.71%
$ 1.49 million $ 20,324
May 4, 1 AM $ 0.000141
+0.16%
$ 1.48 million $ 19,741
May 4, 12 AM $ 0.000141
-0.11%
$ 1.48 million $ 19,374
May 3, 11 PM $ 0.000141
-0.40%
$ 1.48 million $ 19,699