Wolfies Historical Data

PACK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000191
+0.22%
$ 1.91 million $ 24,126
Mar 5, 8 AM $ 0.00019
-0.49%
$ 1.9 million $ 23,861
Mar 5, 7 AM $ 0.000191
+0.26%
$ 1.91 million $ 23,991
Mar 5, 6 AM $ 0.000191
-0.19%
$ 1.91 million $ 24,780
Mar 5, 5 AM $ 0.000192
+0.09%
$ 1.92 million $ 24,868
Mar 5, 4 AM $ 0.000192
-0.07%
$ 1.92 million $ 24,550
Mar 5, 3 AM $ 0.000192
-0.05%
$ 1.92 million $ 24,364
Mar 5, 2 AM $ 0.000192
-0.09%
$ 1.92 million $ 24,716
Mar 5, 1 AM $ 0.000194
+0.17%
$ 1.94 million $ 24,230
Mar 5, 12 AM $ 0.000194
-0.23%
$ 1.94 million $ 21,829
Mar 4, 11 PM $ 0.000195
-0.78%
$ 1.95 million $ 21,396
Mar 4, 10 PM $ 0.000195
-0.47%
$ 1.95 million $ 20,812
Mar 4, 9 PM $ 0.000195
-0.07%
$ 1.95 million $ 20,435
Mar 4, 8 PM $ 0.000195
-1.00%
$ 1.95 million $ 20,017
Mar 4, 7 PM $ 0.000197
+0.24%
$ 1.97 million $ 17,030
Mar 4, 6 PM $ 0.000197
-0.98%
$ 1.97 million $ 14,520
Mar 4, 5 PM $ 0.000199
+0.16%
$ 1.99 million $ 12,883
Mar 4, 4 PM $ 0.000198
+0.91%
$ -- $ 14,771
Mar 4, 1 PM $ 0.000192
+0.00%
$ 1.92 million $ 16,742
Mar 4, 12 PM $ 0.000191
-0.31%
$ 1.91 million $ 16,835
Mar 4, 11 AM $ 0.000193
-0.59%
$ 1.93 million $ 16,495
Mar 4, 9 AM $ 0.000195
+0.96%
$ 1.95 million $ 16,350
Mar 4, 8 AM $ 0.000192
+0.32%
$ 1.92 million $ 16,663
Mar 4, 7 AM $ 0.000191
+0.17%
$ 1.91 million $ 16,945
Mar 4, 6 AM $ 0.00019
-0.02%
$ 1.9 million $ 16,610
Mar 4, 5 AM $ 0.00019
+0.05%
$ 1.9 million $ 18,038
Mar 4, 4 AM $ 0.00019
+0.09%
$ 1.9 million $ 18,672
Mar 4, 3 AM $ 0.000191
+0.12%
$ 1.91 million $ 18,822
Mar 4, 2 AM $ 0.000191
-0.16%
$ 1.91 million $ 18,750
Mar 4, 1 AM $ 0.000191
+0.06%
$ 1.91 million $ 19,579
Mar 4, 12 AM $ 0.000191
-0.36%
$ 1.91 million $ 20,168
Mar 3, 11 PM $ 0.000192
+0.17%
$ 1.92 million $ 20,480
Mar 3, 10 PM $ 0.000191
+0.57%
$ 1.91 million $ 21,253
Mar 3, 9 PM $ 0.00019
+0.75%
$ 1.9 million $ 21,101
Mar 3, 8 PM $ 0.000189
-0.33%
$ 1.89 million $ 20,370
Mar 3, 7 PM $ 0.00019
-0.37%
$ 1.9 million $ 20,663
Mar 3, 6 PM $ 0.00019
+0.33%
$ 1.9 million $ 21,914
Mar 3, 5 PM $ 0.00019
+0.03%
$ 1.9 million $ 22,912
Mar 3, 4 PM $ 0.000191
+1.20%
$ 1.91 million $ 21,096
Mar 3, 3 PM $ 0.000188
+0.19%
$ 1.88 million $ 21,919
Mar 3, 2 PM $ 0.000187
-0.48%
$ 1.87 million $ 24,514
Mar 3, 1 PM $ 0.000188
-0.77%
$ 1.88 million $ 23,918
Mar 3, 12 PM $ 0.000189
+0.38%
$ 1.89 million $ 24,171
Mar 3, 11 AM $ 0.000189
-0.03%
$ 1.89 million $ 25,344
Mar 3, 10 AM $ 0.000188
-0.08%
$ 1.88 million $ 25,655
Mar 3, 9 AM $ 0.000189
-0.27%
$ 1.89 million $ 25,611
Mar 3, 8 AM $ 0.00019
+0.42%
$ 1.9 million $ 27,017
Mar 3, 7 AM $ 0.000189
-0.03%
$ 1.89 million $ 27,435
Mar 3, 6 AM $ 0.000189
-0.42%
$ 1.89 million $ 27,146
Mar 3, 5 AM $ 0.00019
+0.17%
$ 1.9 million $ 26,960