Wolfies Historical Data

PACK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0000943
-0.16%
$1 million $2,290
Jun 26, 9 PM $0.0000944
-0.25%
$1 million $2,305
Jun 26, 8 PM $0.0000947
+0.14%
$1.01 million $2,399
Jun 26, 7 PM $0.0000944
-0.28%
$1 million $2,446
Jun 26, 6 PM $0.0000947
+0.02%
$1.01 million $2,386
Jun 26, 5 PM $0.0000945
+0.24%
$1 million $2,343
Jun 26, 4 PM $0.0000945
+0.33%
$1 million $2,341
Jun 26, 3 PM $0.0000942
+0.03%
$1 million $2,494
Jun 26, 2 PM $0.0000942
+0.89%
$1 million $2,667
Jun 26, 1 PM $0.0000935
-0.47%
$993,466 $3,211
Jun 26, 12 PM $0.0000935
-0.05%
$993,437 $3,152
Jun 26, 11 AM $0.0000935
-0.25%
$993,978 $3,841
Jun 26, 10 AM $0.0000938
-0.20%
$996,253 $5,497
Jun 26, 9 AM $0.0000941
-0.41%
$1 million $5,433
Jun 26, 8 AM $0.0000948
-1.00%
$1.01 million $7,910
Jun 26, 7 AM $0.0000954
+1.00%
$1.01 million $8,389
Jun 26, 6 AM $0.0000944
-0.01%
$1 million $8,206
Jun 26, 5 AM $0.0000944
+0.16%
$1 million $8,274
Jun 26, 4 AM $0.0000941
+1.31%
$999,937 $8,266
Jun 26, 3 AM $0.0000929
+0.39%
$986,997 $8,222
Jun 26, 2 AM $0.0000925
-1.16%
$983,125 $8,329
Jun 26, 1 AM $0.0000936
-0.31%
$994,642 $8,462
Jun 26, 12 AM $0.0000939
-0.25%
$997,685 $8,491
Jun 25, 11 PM $0.0000941
+0.16%
$1 million $8,538
Jun 25, 10 PM $0.000094
+0.42%
$998,678 $8,481
Jun 25, 9 PM $0.0000936
+0.44%
$994,533 $8,538
Jun 25, 8 PM $0.0000932
+0.21%
$990,145 $8,832
Jun 25, 7 PM $0.0000931
-0.68%
$988,921 $8,761
Jun 25, 6 PM $0.0000937
+0.34%
$995,654 $8,978
Jun 25, 5 PM $0.0000934
-0.22%
$992,300 $21,394
Jun 25, 4 PM $0.0000936
+0.85%
$994,483 $35,870
Jun 25, 3 PM $0.0000928
-0.37%
$986,129 $35,735
Jun 25, 2 PM $0.0000931
-1.50%
$989,815 $36,470
Jun 25, 1 PM $0.0000946
+0.41%
$1 million $39,033
Jun 25, 12 PM $0.0000942
+1.54%
$1 million $38,481
Jun 25, 11 AM $0.0000927
-3.75%
$985,569 $38,143
Jun 25, 10 AM $0.0000964
+0.01%
$1.02 million $36,663
Jun 25, 9 AM $0.0000964
+2.21%
$1.02 million $37,138
Jun 25, 8 AM $0.0000943
-1.54%
$1 million $34,716
Jun 25, 7 AM $0.0000957
+0.59%
$1.02 million $34,518
Jun 25, 6 AM $0.0000952
+0.23%
$1.01 million $34,568
Jun 25, 5 AM $0.000095
+0.56%
$1.01 million $35,171
Jun 25, 4 AM $0.0000944
+0.05%
$1 million $35,442
Jun 25, 3 AM $0.0000944
-0.52%
$1 million $36,310
Jun 25, 2 AM $0.0000949
-0.23%
$1.01 million $36,763
Jun 25, 1 AM $0.0000951
-0.19%
$1.01 million $36,877
Jun 25, 12 AM $0.0000953
-0.10%
$1.01 million $38,811
Jun 24, 11 PM $0.0000954
-0.06%
$1.01 million $38,850
Jun 24, 10 PM $0.0000954
+0.45%
$1.01 million $39,210
Jun 24, 9 PM $0.000095
+0.89%
$1.01 million $40,356