Wolfies Historical Data

PACK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000189
-0.42%
$ 1.89 million $ 27,146
Mar 3, 5 AM $ 0.00019
+0.17%
$ 1.9 million $ 26,960
Mar 3, 4 AM $ 0.00019
-0.04%
$ 1.9 million $ 27,746
Mar 3, 3 AM $ 0.00019
-0.05%
$ 1.9 million $ 27,597
Mar 3, 2 AM $ 0.00019
-0.38%
$ 1.9 million $ 27,832
Mar 3, 1 AM $ 0.00019
-0.04%
$ 1.9 million $ 28,016
Mar 3, 12 AM $ 0.000191
-0.16%
$ 1.91 million $ 28,076
Mar 2, 11 PM $ 0.000192
-0.08%
$ 1.92 million $ 28,393
Mar 2, 10 PM $ 0.000192
+0.10%
$ 1.92 million $ 28,102
Mar 2, 9 PM $ 0.000191
-0.70%
$ 1.91 million $ 27,606
Mar 2, 8 PM $ 0.000193
+0.82%
$ 1.93 million $ 28,472
Mar 2, 7 PM $ 0.000191
-0.26%
$ 1.91 million $ 29,635
Mar 2, 6 PM $ 0.000191
-0.92%
$ 1.91 million $ 28,864
Mar 2, 5 PM $ 0.000194
-0.53%
$ 1.94 million $ 28,371
Mar 2, 4 PM $ 0.000195
+0.21%
$ 1.95 million $ 32,719
Mar 2, 3 PM $ 0.000195
+1.35%
$ 1.95 million $ 32,174
Mar 2, 2 PM $ 0.00019
-0.20%
$ 1.9 million $ 30,637
Mar 2, 1 PM $ 0.000191
+0.05%
$ 1.91 million $ 30,206
Mar 2, 12 PM $ 0.000191
-0.22%
$ 1.91 million $ 29,064
Mar 2, 11 AM $ 0.000192
+0.28%
$ 1.92 million $ 28,734
Mar 2, 10 AM $ 0.000192
+0.19%
$ 1.92 million $ 28,993
Mar 2, 9 AM $ 0.000191
+1.21%
$ 1.91 million $ 28,918
Mar 2, 8 AM $ 0.000189
-0.32%
$ 1.89 million $ 28,197
Mar 2, 7 AM $ 0.00019
-0.44%
$ 1.9 million $ 27,857
Mar 2, 6 AM $ 0.00019
-1.38%
$ 1.9 million $ 28,873
Mar 2, 5 AM $ 0.000193
-0.26%
$ 1.93 million $ 29,148
Mar 2, 4 AM $ 0.000193
-0.09%
$ 1.93 million $ 27,895
Mar 2, 3 AM $ 0.000193
+0.14%
$ 1.93 million $ 29,240
Mar 2, 2 AM $ 0.000193
-0.57%
$ 1.93 million $ 30,374
Mar 2, 1 AM $ 0.000194
+0.51%
$ 1.94 million $ 29,956
Mar 2, 12 AM $ 0.000193
+0.20%
$ 1.93 million $ 30,516
Mar 1, 11 PM $ 0.000192
+0.25%
$ 1.92 million $ 30,897
Mar 1, 10 PM $ 0.000192
+0.95%
$ 1.92 million $ 31,445
Mar 1, 9 PM $ 0.00019
+0.04%
$ 1.9 million $ 32,253
Mar 1, 8 PM $ 0.000191
-1.01%
$ 1.91 million $ 32,286
Mar 1, 7 PM $ 0.000193
+0.16%
$ 1.93 million $ 34,467
Mar 1, 6 PM $ 0.000193
+0.46%
$ 1.93 million $ 35,325
Mar 1, 5 PM $ 0.000193
-1.72%
$ 1.93 million $ 38,128
Mar 1, 4 PM $ 0.000196
-0.31%
$ 1.96 million $ 34,299
Mar 1, 3 PM $ 0.000196
-0.02%
$ 1.96 million $ 35,096
Mar 1, 2 PM $ 0.000197
+0.80%
$ 1.97 million $ 35,694
Mar 1, 1 PM $ 0.000196
-0.55%
$ 1.96 million $ 35,881
Mar 1, 12 PM $ 0.000197
+0.02%
$ 1.97 million $ 36,507
Mar 1, 11 AM $ 0.000197
+0.02%
$ 1.97 million $ 36,679
Mar 1, 10 AM $ 0.000197
-0.52%
$ 1.97 million $ 37,221
Mar 1, 9 AM $ 0.000198
-0.90%
$ 1.98 million $ 37,458
Mar 1, 8 AM $ 0.0002
+0.27%
$ 2 million $ 38,119
Mar 1, 7 AM $ 0.000199
+0.50%
$ 1.99 million $ 41,923
Mar 1, 6 AM $ 0.000198
-0.43%
$ 1.98 million $ 41,150
Mar 1, 5 AM $ 0.000199
+0.19%
$ 1.99 million $ 46,860