Wolfies Historical Data

PACK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0000942
+1.17%
$1 million $40,034
Jun 24, 7 PM $0.0000931
-0.19%
$989,093 $40,169
Jun 24, 6 PM $0.0000933
+7.09%
$990,942 $40,336
Jun 24, 5 PM $0.0000871
-16.61%
$925,408 $37,623
Jun 24, 4 PM $0.000104
-1.01%
$1.11 million $13,612
Jun 24, 3 PM $0.000105
+0.20%
$1.12 million $13,571
Jun 24, 2 PM $0.000105
+1.81%
$1.12 million $12,376
Jun 24, 1 PM $0.000103
-0.81%
$1.1 million $9,917
Jun 24, 12 PM $0.000104
+0.98%
$1.11 million $9,946
Jun 24, 11 AM $0.000103
-0.22%
$1.1 million $9,826
Jun 24, 10 AM $0.000103
+0.61%
$1.1 million $9,710
Jun 24, 9 AM $0.000103
-0.11%
$1.09 million $9,466
Jun 24, 8 AM $0.000103
-0.57%
$1.09 million $9,873
Jun 24, 7 AM $0.000104
+0.22%
$1.1 million $10,767
Jun 24, 6 AM $0.000103
-0.74%
$1.1 million $11,427
Jun 24, 5 AM $0.000104
+0.13%
$1.11 million $11,160
Jun 24, 4 AM $0.000104
+0.80%
$1.1 million $10,658
Jun 24, 3 AM $0.000103
-0.60%
$1.1 million $9,818
Jun 24, 2 AM $0.000104
-0.03%
$1.1 million $10,240
Jun 24, 1 AM $0.000104
+2.25%
$1.1 million $9,966
Jun 24, 12 AM $0.000102
-0.28%
$1.08 million $7,911
Jun 23, 11 PM $0.000102
+0.74%
$1.08 million $7,815
Jun 23, 10 PM $0.0001
-0.96%
$1.07 million $7,320
Jun 23, 9 PM $0.000101
+0.04%
$1.07 million $6,808
Jun 23, 8 PM $0.000101
+0.11%
$1.07 million $6,983
Jun 23, 7 PM $0.000101
-0.37%
$1.07 million $7,595
Jun 23, 6 PM $0.000101
+0.04%
$1.08 million $7,971
Jun 23, 5 PM $0.000101
+0.23%
$1.07 million $9,189
Jun 23, 4 PM $0.000101
+0.59%
$1.07 million $9,479
Jun 23, 3 PM $0.0001
-0.24%
$1.07 million $9,344
Jun 23, 2 PM $0.000101
+0.74%
$1.07 million $9,506
Jun 23, 1 PM $0.0000998
-0.03%
$1.06 million $9,746
Jun 23, 12 PM $0.0000998
+0.07%
$1.06 million $9,919
Jun 23, 11 AM $0.0000998
-0.04%
$1.06 million $9,993
Jun 23, 10 AM $0.0000998
+0.20%
$1.06 million $9,852
Jun 23, 9 AM $0.0000996
-1.07%
$1.06 million $9,681
Jun 23, 8 AM $0.000101
-1.55%
$1.07 million $9,207
Jun 23, 7 AM $0.000102
+0.38%
$1.09 million $7,863
Jun 23, 6 AM $0.000102
-1.52%
$1.08 million $7,143
Jun 23, 5 AM $0.000103
-0.65%
$1.1 million $6,952
Jun 23, 4 AM $0.000104
+0.03%
$1.11 million $7,253
Jun 23, 3 AM $0.000104
+0.43%
$1.11 million $7,192
Jun 23, 2 AM $0.000104
+0.56%
$1.1 million $6,986
Jun 23, 1 AM $0.000103
-0.04%
$1.1 million $6,619
Jun 23, 12 AM $0.000103
-0.40%
$1.1 million $6,832
Jun 22, 11 PM $0.000104
-0.37%
$1.1 million $7,588
Jun 22, 10 PM $0.000104
-0.30%
$1.1 million $7,604
Jun 22, 9 PM $0.000104
-0.36%
$1.11 million $7,470
Jun 22, 8 PM $0.000105
-0.05%
$1.11 million $6,766
Jun 22, 7 PM $0.000104
+0.75%
$1.11 million $6,237