Wolfies Historical Data

PACK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000198
-0.43%
$ 1.98 million $ 41,150
Mar 1, 5 AM $ 0.000199
+0.19%
$ 1.99 million $ 46,860
Mar 1, 4 AM $ 0.000199
-0.83%
$ 1.99 million $ 47,763
Mar 1, 3 AM $ 0.000201
-0.14%
$ 2.01 million $ 46,566
Mar 1, 2 AM $ 0.000201
+1.76%
$ 2.01 million $ 46,733
Mar 1, 1 AM $ 0.000197
-0.56%
$ 1.97 million $ 46,550
Mar 1, 12 AM $ 0.000198
-0.38%
$ 1.98 million $ 46,486
Feb 28, 11 PM $ 0.000199
+0.01%
$ 1.99 million $ 46,000
Feb 28, 10 PM $ 0.000198
+0.65%
$ 1.98 million $ 45,973
Feb 28, 9 PM $ 0.000196
-0.02%
$ 1.96 million $ 47,525
Feb 28, 8 PM $ 0.000197
+1.40%
$ 1.97 million $ 47,115
Feb 28, 7 PM $ 0.000192
+0.48%
$ 1.92 million $ 44,072
Feb 28, 6 PM $ 0.000191
+0.20%
$ 1.91 million $ 44,193
Feb 28, 5 PM $ 0.000191
-1.66%
$ 1.91 million $ 41,869
Feb 28, 4 PM $ 0.000188
-1.54%
$ 1.88 million $ 41,552
Feb 28, 3 PM $ 0.000191
+0.31%
$ 1.91 million $ 40,282
Feb 28, 2 PM $ 0.00019
+0.00%
$ 1.9 million $ 39,739
Feb 28, 1 PM $ 0.000188
-0.12%
$ 1.88 million $ 40,727
Feb 28, 12 PM $ 0.000188
-0.54%
$ 1.88 million $ 43,861
Feb 28, 11 AM $ 0.000189
-0.27%
$ 1.89 million $ 48,753
Feb 28, 10 AM $ 0.000189
+0.02%
$ 1.89 million $ 51,942
Feb 28, 9 AM $ 0.000189
-0.39%
$ 1.89 million $ 56,440
Feb 28, 8 AM $ 0.000189
-0.51%
$ 1.89 million $ 57,343
Feb 28, 7 AM $ 0.000189
-1.27%
$ 1.89 million $ 63,523
Feb 28, 6 AM $ 0.000192
-0.94%
$ 1.92 million $ 67,746
Feb 28, 5 AM $ 0.000193
-0.07%
$ 1.93 million $ 61,908
Feb 28, 4 AM $ 0.000193
-0.11%
$ 1.93 million $ 62,387
Feb 28, 3 AM $ 0.000194
+0.03%
$ 1.94 million $ 63,623
Feb 28, 2 AM $ 0.000193
-0.46%
$ 1.93 million $ 64,869
Feb 28, 1 AM $ 0.000194
+0.41%
$ 1.94 million $ 67,357
Feb 28, 12 AM $ 0.000194
+0.25%
$ 1.94 million $ 71,795
Feb 27, 11 PM $ 0.000193
+0.02%
$ 1.93 million $ 75,750
Feb 27, 10 PM $ 0.000194
+0.03%
$ 1.94 million $ 79,393
Feb 27, 9 PM $ 0.000194
-0.07%
$ 1.94 million $ 81,852
Feb 27, 8 PM $ 0.000194
+0.40%
$ 1.94 million $ 85,823
Feb 27, 7 PM $ 0.000193
-0.57%
$ 1.93 million $ 90,086
Feb 27, 6 PM $ 0.000195
+0.08%
$ 1.95 million $ 92,971
Feb 27, 5 PM $ 0.000195
-0.57%
$ 1.95 million $ 93,864
Feb 27, 4 PM $ 0.000196
-0.23%
$ 1.96 million $ 94,996
Feb 27, 3 PM $ 0.000196
+0.01%
$ 1.96 million $ 98,202
Feb 27, 2 PM $ 0.000196
-0.44%
$ 1.96 million $ 101,522
Feb 27, 1 PM $ 0.000198
+0.32%
$ 1.98 million $ 104,696
Feb 27, 12 PM $ 0.000197
-0.80%
$ 1.97 million $ 103,585
Feb 27, 11 AM $ 0.000199
-0.58%
$ 1.99 million $ 100,296
Feb 27, 10 AM $ 0.0002
-0.35%
$ 2 million $ 97,076
Feb 27, 9 AM $ 0.000201
-0.06%
$ 2.01 million $ 92,811
Feb 27, 8 AM $ 0.000201
+0.13%
$ 2.01 million $ 91,718
Feb 27, 7 AM $ 0.000201
-0.78%
$ 2.01 million $ 81,458
Feb 27, 6 AM $ 0.000201
-0.07%
$ 2.01 million $ 79,278
Feb 27, 5 AM $ 0.000202
+0.26%
$ 2.02 million $ 78,770