Wolfies Historical Data

PACK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.000104
+1.03%
$1.1 million $6,255
Jun 22, 5 PM $0.000103
+1.17%
$1.09 million $4,931
Jun 22, 4 PM $0.000101
-0.31%
$1.08 million $4,631
Jun 22, 3 PM $0.000102
-0.27%
$1.08 million $4,984
Jun 22, 2 PM $0.000103
+0.42%
$1.09 million $4,886
Jun 22, 1 PM $0.000102
-0.50%
$1.08 million $4,520
Jun 22, 12 PM $0.000103
+0.35%
$1.09 million $4,297
Jun 22, 11 AM $0.000102
+0.05%
$1.09 million $4,457
Jun 22, 10 AM $0.000102
+0.06%
$1.08 million $4,908
Jun 22, 9 AM $0.000102
+0.07%
$1.08 million $5,069
Jun 22, 8 AM $0.000102
-0.04%
$1.08 million $5,282
Jun 22, 7 AM $0.000102
+0.05%
$1.08 million $5,948
Jun 22, 6 AM $0.000102
-0.29%
$1.08 million $5,947
Jun 22, 5 AM $0.000102
+0.67%
$1.09 million $5,969
Jun 22, 4 AM $0.000102
-0.26%
$1.08 million $5,905
Jun 22, 3 AM $0.000102
+0.07%
$1.08 million $5,881
Jun 22, 2 AM $0.000102
+0.19%
$1.08 million $5,651
Jun 22, 1 AM $0.0001
+0.31%
$1.07 million $5,706
Jun 22, 12 AM $0.0000998
-1.72%
$1.06 million $5,694
Jun 21, 11 PM $0.000102
-0.03%
$1.08 million $5,006
Jun 21, 10 PM $0.000102
-0.08%
$1.08 million $5,681
Jun 21, 9 PM $0.000102
-0.33%
$1.08 million $6,283
Jun 21, 8 PM $0.000102
+0.37%
$1.08 million $6,528
Jun 21, 7 PM $0.000101
-1.14%
$1.08 million $6,417
Jun 21, 6 PM $0.000102
+0.08%
$1.09 million $6,186
Jun 21, 5 PM $0.000102
+0.09%
$1.09 million $6,186
Jun 21, 4 PM $0.000102
-0.56%
$1.09 million $6,058
Jun 21, 3 PM $0.000103
+0.08%
$1.09 million $5,714
Jun 21, 2 PM $0.000103
+0.03%
$1.09 million $5,966
Jun 21, 1 PM $0.000103
+0.05%
$1.09 million $5,867
Jun 21, 12 PM $0.000103
-0.07%
$1.09 million $5,875
Jun 21, 11 AM $0.000103
-0.14%
$1.09 million $5,535
Jun 21, 10 AM $0.000103
+0.32%
$1.1 million $5,177
Jun 21, 9 AM $0.000103
+0.32%
$1.09 million $4,955
Jun 21, 8 AM $0.000103
+1.58%
$1.09 million $5,115
Jun 21, 7 AM $0.000101
-0.01%
$1.07 million $4,805
Jun 21, 6 AM $0.000101
-0.25%
$1.07 million $4,870
Jun 21, 5 AM $0.000101
-0.09%
$1.08 million $4,917
Jun 21, 4 AM $0.000101
-0.04%
$1.08 million $4,722
Jun 21, 3 AM $0.000101
-0.17%
$1.08 million $4,749
Jun 21, 2 AM $0.000102
-0.05%
$1.08 million $4,761
Jun 21, 1 AM $0.000102
-0.29%
$1.08 million $4,665
Jun 21, 12 AM $0.000102
-0.01%
$1.08 million $4,383
Jun 20, 11 PM $0.000102
+0.02%
$1.08 million $4,302
Jun 20, 10 PM $0.000102
+0.67%
$1.08 million $4,201
Jun 20, 9 PM $0.000101
+0.09%
$1.08 million $3,243
Jun 20, 8 PM $0.000101
-0.09%
$1.08 million $2,870
Jun 20, 7 PM $0.000101
+0.96%
$1.08 million $2,786
Jun 20, 6 PM $0.0001
+0.08%
$1.07 million $2,403
Jun 20, 5 PM $0.0001
-0.06%
$1.07 million $2,381