Wolfies Historical Data

PACK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000147
+0.16%
$ 1.54 million $ 74,571
Apr 30, 7 PM $ 0.000147
-0.45%
$ 1.54 million $ 70,418
Apr 30, 6 PM $ 0.000147
-0.39%
$ 1.54 million $ 66,192
Apr 30, 5 PM $ 0.000148
+0.09%
$ 1.55 million $ 66,274
Apr 30, 4 PM $ 0.000148
-0.44%
$ 1.55 million $ 60,557
Apr 30, 3 PM $ 0.000148
-0.06%
$ 1.55 million $ 58,678
Apr 30, 2 PM $ 0.000149
+0.26%
$ 1.56 million $ 46,029
Apr 30, 1 PM $ 0.000148
-0.50%
$ 1.55 million $ 28,217
Apr 30, 12 PM $ 0.000149
+0.03%
$ 1.56 million $ 26,180
Apr 30, 11 AM $ 0.000149
+0.00%
$ 1.56 million $ 25,247
Apr 30, 10 AM $ 0.000149
-0.06%
$ 1.56 million $ 24,751
Apr 30, 9 AM $ 0.000149
+0.38%
$ 1.56 million $ 24,834
Apr 30, 8 AM $ 0.000148
+0.36%
$ 1.55 million $ 25,127
Apr 30, 7 AM $ 0.000148
-0.04%
$ 1.55 million $ 25,515
Apr 30, 6 AM $ 0.000148
+0.30%
$ 1.55 million $ 25,475
Apr 30, 5 AM $ 0.000147
-0.44%
$ 1.54 million $ 22,799
Apr 30, 4 AM $ 0.000148
-0.18%
$ 1.55 million $ 21,893
Apr 30, 3 AM $ 0.000148
-0.17%
$ 1.55 million $ 21,733
Apr 30, 2 AM $ 0.000149
-0.21%
$ 1.56 million $ 22,953
Apr 30, 1 AM $ 0.000149
+0.15%
$ 1.56 million $ 25,113
Apr 30, 12 AM $ 0.000149
+0.19%
$ 1.56 million $ 25,547
Apr 29, 11 PM $ 0.000148
+0.17%
$ 1.55 million $ 26,175
Apr 29, 10 PM $ 0.000148
-0.11%
$ 1.55 million $ 26,223
Apr 29, 9 PM $ 0.000148
+0.25%
$ 1.55 million $ 26,091
Apr 29, 8 PM $ 0.000148
+0.05%
$ 1.53 million $ 25,821
Apr 29, 7 PM $ 0.000148
+0.24%
$ 1.53 million $ 26,476
Apr 29, 6 PM $ 0.000148
-0.77%
$ 1.52 million $ 26,703
Apr 29, 5 PM $ 0.000149
+0.07%
$ 1.53 million $ 24,564
Apr 29, 4 PM $ 0.000149
-0.44%
$ 1.53 million $ 24,964
Apr 29, 3 PM $ 0.000149
-0.42%
$ 1.54 million $ 24,628
Apr 29, 2 PM $ 0.00015
+0.02%
$ 1.55 million $ 24,877
Apr 29, 1 PM $ 0.00015
+0.12%
$ 1.55 million $ 25,481
Apr 29, 12 PM $ 0.00015
-0.57%
$ 1.54 million $ 25,677
Apr 29, 11 AM $ 0.000151
-0.28%
$ 1.55 million $ 25,952
Apr 29, 10 AM $ 0.000151
+0.01%
$ 1.56 million $ 25,561
Apr 29, 9 AM $ 0.000151
-0.40%
$ 1.56 million $ 24,977
Apr 29, 8 AM $ 0.000152
+0.32%
$ 1.56 million $ 26,567
Apr 29, 7 AM $ 0.000151
+0.16%
$ 1.56 million $ 25,077
Apr 29, 6 AM $ 0.000151
+0.24%
$ 1.55 million $ 24,420
Apr 29, 5 AM $ 0.00015
+0.11%
$ 1.55 million $ 23,568
Apr 29, 4 AM $ 0.00015
-0.02%
$ 1.55 million $ 23,113
Apr 29, 3 AM $ 0.00015
-0.28%
$ 1.55 million $ 23,645
Apr 29, 2 AM $ 0.000151
+0.33%
$ 1.55 million $ 25,845
Apr 29, 1 AM $ 0.00015
-0.82%
$ 1.55 million $ 22,286
Apr 29, 12 AM $ 0.000151
+0.08%
$ 1.56 million $ 21,465
Apr 28, 11 PM $ 0.000151
+0.04%
$ 1.56 million $ 20,657
Apr 28, 10 PM $ 0.000151
-0.08%
$ 1.56 million $ 21,166
Apr 28, 9 PM $ 0.000151
+0.44%
$ 1.56 million $ 21,978
Apr 28, 8 PM $ 0.000151
-0.12%
$ 1.55 million $ 20,615
Apr 28, 7 PM $ 0.000151
+0.11%
$ 1.56 million $ 21,153