Wolfies Historical Data

PACK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0001
-0.17%
$1.07 million $2,328
Jun 20, 3 PM $0.0000997
+0.62%
$1.06 million $2,302
Jun 20, 2 PM $0.000099
-0.40%
$1.05 million $2,640
Jun 20, 1 PM $0.0000995
-0.17%
$1.06 million $2,636
Jun 20, 12 PM $0.0000997
+0.08%
$1.06 million $2,738
Jun 20, 11 AM $0.0000996
-0.07%
$1.06 million $2,822
Jun 20, 10 AM $0.0000997
+0.03%
$1.06 million $2,844
Jun 20, 9 AM $0.0000996
+0.10%
$1.06 million $2,919
Jun 20, 8 AM $0.0000983
+0.03%
$1.04 million $2,593
Jun 20, 7 AM $0.0000983
+0.01%
$1.04 million $2,492
Jun 20, 6 AM $0.0000982
+0.00%
$1.04 million $2,506
Jun 20, 5 AM $0.0000983
+0.36%
$1.04 million $2,471
Jun 20, 4 AM $0.0000979
-0.02%
$1.04 million $2,570
Jun 20, 3 AM $0.0000979
-0.18%
$1.04 million $2,567
Jun 20, 2 AM $0.0000981
-0.19%
$1.04 million $2,845
Jun 20, 1 AM $0.0000984
-0.10%
$1.05 million $2,849
Jun 20, 12 AM $0.0000984
+0.08%
$1.05 million $3,101
Jun 19, 11 PM $0.0000984
-0.04%
$1.05 million $3,044
Jun 19, 10 PM $0.0000983
+0.06%
$1.04 million $3,072
Jun 19, 9 PM $0.0000983
+0.08%
$1.04 million $3,044
Jun 19, 8 PM $0.0000983
-0.25%
$1.04 million $3,094
Jun 19, 7 PM $0.0000986
-0.15%
$1.05 million $3,154
Jun 19, 6 PM $0.0000987
+0.07%
$1.05 million $3,580
Jun 19, 5 PM $0.0000986
-0.13%
$1.05 million $3,670
Jun 19, 4 PM $0.0000987
+0.19%
$1.05 million $3,727
Jun 19, 3 PM $0.0000986
+0.03%
$1.05 million $3,776
Jun 19, 2 PM $0.0000985
+0.40%
$1.05 million $3,175
Jun 19, 1 PM $0.0000977
+0.08%
$1.04 million $3,640
Jun 19, 12 PM $0.0000977
+0.14%
$1.04 million $3,552
Jun 19, 11 AM $0.0000977
+0.21%
$1.04 million $3,828
Jun 19, 10 AM $0.0000975
-0.20%
$1.04 million $3,790
Jun 19, 9 AM $0.0000977
-0.22%
$1.04 million $4,337
Jun 19, 8 AM $0.0000978
-0.53%
$1.04 million $4,524
Jun 19, 7 AM $0.0000983
-0.05%
$1.04 million $4,426
Jun 19, 6 AM $0.0000984
-0.06%
$1.05 million $4,399
Jun 19, 5 AM $0.0000987
-0.06%
$1.05 million $4,418
Jun 19, 4 AM $0.0000989
-0.31%
$1.05 million $4,345
Jun 19, 3 AM $0.0000995
+0.01%
$1.06 million $4,385
Jun 19, 2 AM $0.0000994
+0.06%
$1.06 million $4,146
Jun 19, 1 AM $0.0000995
+0.15%
$1.06 million $4,316
Jun 19, 12 AM $0.0000994
-0.04%
$1.06 million $4,274
Jun 18, 11 PM $0.0000993
-0.15%
$1.06 million $4,376
Jun 18, 10 PM $0.0000995
-0.01%
$1.06 million $4,450
Jun 18, 9 PM $0.0000994
+0.46%
$1.06 million $4,726
Jun 18, 8 PM $0.0000988
+0.27%
$1.05 million $4,645
Jun 18, 7 PM $0.0000985
+1.21%
$1.05 million $4,623
Jun 18, 6 PM $0.0000973
+0.21%
$1.03 million $4,449
Jun 18, 5 PM $0.0000974
+0.04%
$1.03 million $4,454
Jun 18, 4 PM $0.0000973
-1.45%
$1.03 million $4,505
Jun 18, 3 PM $0.000099
-0.24%
$1.05 million $5,034