Wolfies Historical Data

PACK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000201
-0.07%
$ 2.01 million $ 79,278
Feb 27, 5 AM $ 0.000202
+0.26%
$ 2.02 million $ 78,770
Feb 27, 4 AM $ 0.000201
+0.20%
$ 2.01 million $ 78,699
Feb 27, 3 AM $ 0.0002
+0.15%
$ 2 million $ 77,814
Feb 27, 2 AM $ 0.0002
+0.06%
$ 2 million $ 75,911
Feb 27, 1 AM $ 0.000199
-0.93%
$ 1.99 million $ 73,556
Feb 27, 12 AM $ 0.0002
+0.51%
$ 2 million $ 68,873
Feb 26, 11 PM $ 0.0002
-0.02%
$ 2 million $ 65,553
Feb 26, 10 PM $ 0.000199
+0.14%
$ 1.99 million $ 62,808
Feb 26, 9 PM $ 0.000199
-0.31%
$ 1.99 million $ 59,072
Feb 26, 8 PM $ 0.0002
+0.05%
$ 2 million $ 55,065
Feb 26, 7 PM $ 0.0002
+0.48%
$ 2 million $ 51,778
Feb 26, 6 PM $ 0.000199
+0.30%
$ 1.99 million $ 49,777
Feb 26, 5 PM $ 0.000199
-1.02%
$ 1.99 million $ 49,694
Feb 26, 4 PM $ 0.000201
+0.02%
$ 2.01 million $ 52,118
Feb 26, 3 PM $ 0.000201
-1.05%
$ 2.01 million $ 50,617
Feb 26, 2 PM $ 0.000204
-0.24%
$ 2.04 million $ 47,727
Feb 26, 1 PM $ 0.000205
-0.55%
$ 2.05 million $ 44,235
Feb 26, 12 PM $ 0.000205
+0.32%
$ 2.05 million $ 41,843
Feb 26, 11 AM $ 0.000205
-0.69%
$ 2.05 million $ 39,112
Feb 26, 10 AM $ 0.000205
-0.30%
$ 2.05 million $ 38,693
Feb 26, 9 AM $ 0.000206
+0.96%
$ 2.06 million $ 38,215
Feb 26, 8 AM $ 0.000204
-0.50%
$ 2.04 million $ 37,352
Feb 26, 7 AM $ 0.000204
+0.32%
$ 2.04 million $ 38,008
Feb 26, 6 AM $ 0.000203
-0.23%
$ 2.03 million $ 38,345
Feb 26, 5 AM $ 0.000204
-0.33%
$ 2.04 million $ 39,020
Feb 26, 4 AM $ 0.000205
+0.24%
$ 2.05 million $ 38,102
Feb 26, 3 AM $ 0.000204
+0.24%
$ 2.04 million $ 38,589
Feb 26, 2 AM $ 0.000203
-0.26%
$ 2.03 million $ 38,660
Feb 26, 1 AM $ 0.000205
+0.02%
$ 2.05 million $ 38,415
Feb 26, 12 AM $ 0.000204
+0.59%
$ 2.04 million $ 38,272
Feb 25, 11 PM $ 0.000206
-1.20%
$ 2.06 million $ 37,941
Feb 25, 10 PM $ 0.000207
+0.19%
$ 2.07 million $ 37,033
Feb 25, 9 PM $ 0.000205
-0.61%
$ 2.05 million $ 36,328
Feb 25, 8 PM $ 0.000206
+0.33%
$ 2.06 million $ 36,627
Feb 25, 7 PM $ 0.000205
-1.64%
$ 2.05 million $ 35,839
Feb 25, 6 PM $ 0.000209
+0.94%
$ 2.09 million $ 33,709
Feb 25, 5 PM $ 0.000207
-0.03%
$ 2.07 million $ 32,496
Feb 25, 4 PM $ 0.000207
+1.16%
$ 2.07 million $ 28,801
Feb 25, 3 PM $ 0.000204
+0.50%
$ 2.04 million $ 27,105
Feb 25, 2 PM $ 0.000203
-0.28%
$ 2.03 million $ 26,610
Feb 25, 1 PM $ 0.000201
+0.52%
$ 2.01 million $ 26,436
Feb 25, 12 PM $ 0.0002
+0.94%
$ 2 million $ 25,749
Feb 25, 11 AM $ 0.000198
-0.27%
$ 1.98 million $ 26,513
Feb 25, 10 AM $ 0.000199
+0.90%
$ 1.99 million $ 27,314
Feb 25, 9 AM $ 0.000197
+0.59%
$ 1.97 million $ 27,740
Feb 25, 8 AM $ 0.000196
+0.03%
$ 1.96 million $ 29,186
Feb 25, 7 AM $ 0.000196
-0.45%
$ 1.96 million $ 28,809
Feb 25, 6 AM $ 0.000199
+0.57%
$ 1.99 million $ 27,426
Feb 25, 5 AM $ 0.000197
+0.32%
$ 1.97 million $ 25,865