Wolfies Historical Data

PACK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0000992
-1.11%
$1.05 million $4,923
Jun 18, 1 PM $0.0001
+0.18%
$1.07 million $4,673
Jun 18, 12 PM $0.0001
-0.42%
$1.06 million $4,751
Jun 18, 11 AM $0.0001
-0.11%
$1.07 million $4,408
Jun 18, 10 AM $0.000101
-1.58%
$1.07 million $4,335
Jun 18, 9 AM $0.000103
+0.03%
$1.09 million $3,817
Jun 18, 8 AM $0.000103
-0.07%
$1.09 million $3,723
Jun 18, 7 AM $0.000102
-0.02%
$1.09 million $3,610
Jun 18, 6 AM $0.000103
+0.09%
$1.09 million $3,582
Jun 18, 5 AM $0.000103
-0.01%
$1.09 million $3,655
Jun 18, 4 AM $0.000103
-0.40%
$1.09 million $3,642
Jun 18, 3 AM $0.000103
-0.04%
$1.1 million $3,687
Jun 18, 2 AM $0.000103
+0.11%
$1.1 million $3,581
Jun 18, 1 AM $0.000103
+0.31%
$1.09 million $3,591
Jun 18, 12 AM $0.000103
+0.04%
$1.09 million $3,496
Jun 17, 11 PM $0.000103
+0.32%
$1.09 million $3,388
Jun 17, 10 PM $0.000102
-0.03%
$1.09 million $3,964
Jun 17, 9 PM $0.000102
+0.11%
$1.09 million $3,955
Jun 17, 8 PM $0.000102
-0.37%
$1.09 million $4,342
Jun 17, 7 PM $0.000103
+0.69%
$1.09 million $4,514
Jun 17, 6 PM $0.000102
-0.66%
$1.08 million $4,601
Jun 17, 5 PM $0.000103
-0.36%
$1.09 million $4,794
Jun 17, 4 PM $0.000103
+1.08%
$1.1 million $5,452
Jun 17, 3 PM $0.000102
-0.02%
$1.08 million $5,081
Jun 17, 2 PM $0.000103
+0.14%
$1.09 million $5,931
Jun 17, 1 PM $0.000102
-0.03%
$1.09 million $6,419
Jun 17, 12 PM $0.000102
-0.05%
$1.09 million $6,386
Jun 17, 11 AM $0.000102
-0.63%
$1.09 million $6,497
Jun 17, 10 AM $0.000103
-0.02%
$1.1 million $6,729
Jun 17, 9 AM $0.000103
-0.05%
$1.1 million $6,982
Jun 17, 8 AM $0.000103
-0.44%
$1.1 million $7,130
Jun 17, 7 AM $0.000104
-0.07%
$1.1 million $7,121
Jun 17, 6 AM $0.000104
+0.34%
$1.11 million $7,456
Jun 17, 5 AM $0.000104
+0.01%
$1.1 million $7,349
Jun 17, 4 AM $0.000104
-0.02%
$1.1 million $7,262
Jun 17, 3 AM $0.000104
-0.12%
$1.1 million $7,272
Jun 17, 2 AM $0.000104
+0.03%
$1.1 million $7,369
Jun 17, 1 AM $0.000104
-0.11%
$1.11 million $7,183
Jun 17, 12 AM $0.000104
-0.18%
$1.11 million $7,275
Jun 16, 11 PM $0.000105
+0.62%
$1.11 million $7,444
Jun 16, 10 PM $0.000104
+0.27%
$1.1 million $6,781
Jun 16, 9 PM $0.000104
-0.90%
$1.1 million $6,513
Jun 16, 8 PM $0.000105
-0.67%
$1.11 million $6,124
Jun 16, 7 PM $0.000105
-0.82%
$1.12 million $6,142
Jun 16, 6 PM $0.000106
+0.46%
$1.12 million $5,728
Jun 16, 5 PM $0.000105
-0.15%
$1.11 million $6,202
Jun 16, 4 PM $0.000105
-0.13%
$1.12 million $5,551
Jun 16, 3 PM $0.000105
-0.85%
$1.12 million $5,566
Jun 16, 2 PM $0.000107
-0.98%
$1.13 million $5,031
Jun 16, 1 PM $0.000108
-0.53%
$1.14 million $4,405