Wolfies Historical Data

PACK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000151
+0.11%
$ 1.56 million $ 21,153
Apr 28, 6 PM $ 0.000151
-0.05%
$ 1.55 million $ 20,805
Apr 28, 5 PM $ 0.000151
-0.28%
$ 1.56 million $ 21,282
Apr 28, 4 PM $ 0.000151
-0.27%
$ 1.56 million $ 21,651
Apr 28, 3 PM $ 0.000152
-0.93%
$ 1.56 million $ 24,693
Apr 28, 2 PM $ 0.000153
-0.07%
$ 1.58 million $ 26,029
Apr 28, 1 PM $ 0.000153
+0.61%
$ 1.57 million $ 27,328
Apr 28, 12 PM $ 0.000152
+0.38%
$ 1.57 million $ 26,783
Apr 28, 11 AM $ 0.000151
-0.43%
$ 1.56 million $ 26,225
Apr 28, 10 AM $ 0.000152
-0.12%
$ 1.57 million $ 29,895
Apr 28, 9 AM $ 0.000152
-1.24%
$ 1.57 million $ 37,675
Apr 28, 8 AM $ 0.000154
+0.13%
$ 1.59 million $ 35,618
Apr 28, 7 AM $ 0.000154
-0.07%
$ 1.59 million $ 36,419
Apr 28, 6 AM $ 0.000154
-0.51%
$ 1.59 million $ 41,245
Apr 28, 5 AM $ 0.000155
+0.18%
$ 1.59 million $ 44,204
Apr 28, 4 AM $ 0.000154
+0.23%
$ 1.59 million $ 44,322
Apr 28, 3 AM $ 0.000154
-0.30%
$ 1.59 million $ 43,571
Apr 28, 2 AM $ 0.000155
-0.33%
$ 1.59 million $ 40,422
Apr 28, 1 AM $ 0.000155
+0.25%
$ 1.6 million $ 41,948
Apr 28, 12 AM $ 0.000155
-0.12%
$ 1.59 million $ 43,390
Apr 27, 11 PM $ 0.000155
-0.33%
$ 1.6 million $ 43,839
Apr 27, 10 PM $ 0.000155
+0.35%
$ 1.6 million $ 43,069
Apr 27, 9 PM $ 0.000155
-0.06%
$ 1.6 million $ 41,993
Apr 27, 8 PM $ 0.000155
-0.08%
$ 1.6 million $ 43,164
Apr 27, 7 PM $ 0.000155
-0.26%
$ 1.6 million $ 42,212
Apr 27, 6 PM $ 0.000155
-0.54%
$ 1.6 million $ 46,378
Apr 27, 5 PM $ 0.000156
+0.55%
$ 1.61 million $ 50,906
Apr 27, 4 PM $ 0.000155
-0.43%
$ 1.6 million $ 50,908
Apr 27, 3 PM $ 0.000156
-0.22%
$ 1.61 million $ 48,988
Apr 27, 2 PM $ 0.000156
+0.29%
$ 1.61 million $ 47,586
Apr 27, 1 PM $ 0.000156
-0.65%
$ 1.61 million $ 46,040
Apr 27, 12 PM $ 0.000157
+0.19%
$ 1.62 million $ 45,283
Apr 27, 11 AM $ 0.000157
+0.94%
$ 1.62 million $ 45,594
Apr 27, 10 AM $ 0.000155
-0.12%
$ 1.6 million $ 43,247
Apr 27, 9 AM $ 0.000155
+0.12%
$ 1.6 million $ 36,361
Apr 27, 8 AM $ 0.000155
-0.17%
$ 1.6 million $ 36,685
Apr 27, 7 AM $ 0.000156
-0.26%
$ 1.6 million $ 36,771
Apr 27, 6 AM $ 0.000156
+1.35%
$ 1.61 million $ 32,735
Apr 27, 5 AM $ 0.000154
-0.37%
$ 1.59 million $ 30,504
Apr 27, 4 AM $ 0.000154
-0.03%
$ 1.59 million $ 31,385
Apr 27, 3 AM $ 0.000154
-0.20%
$ 1.59 million $ 31,920
Apr 27, 2 AM $ 0.000155
+0.31%
$ 1.6 million $ 33,663
Apr 27, 1 AM $ 0.000154
-0.13%
$ 1.59 million $ 32,841
Apr 27, 12 AM $ 0.000154
-0.12%
$ 1.59 million $ 32,926
Apr 26, 11 PM $ 0.000155
-0.10%
$ 1.59 million $ 33,583
Apr 26, 10 PM $ 0.000155
+0.15%
$ 1.6 million $ 34,887
Apr 26, 9 PM $ 0.000155
-0.63%
$ 1.59 million $ 34,994
Apr 26, 8 PM $ 0.000156
+0.17%
$ 1.6 million $ 34,177
Apr 26, 7 PM $ 0.000155
+0.30%
$ 1.6 million $ 33,915
Apr 26, 6 PM $ 0.000155
+0.02%
$ 1.6 million $ 29,992