Wolfies Historical Data

PACK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.000108
+0.20%
$1.15 million $4,474
Jun 16, 11 AM $0.000108
-0.18%
$1.15 million $4,366
Jun 16, 10 AM $0.000108
+0.00%
$1.15 million $4,204
Jun 16, 9 AM $0.000108
-0.12%
$1.15 million $3,853
Jun 16, 8 AM $0.000108
+0.25%
$1.15 million $4,378
Jun 16, 7 AM $0.000108
+0.82%
$1.15 million $4,905
Jun 16, 6 AM $0.000107
+0.08%
$1.14 million $6,018
Jun 16, 5 AM $0.000107
-0.55%
$1.14 million $5,994
Jun 16, 4 AM $0.000108
+0.52%
$1.15 million $6,289
Jun 16, 3 AM $0.000107
-0.11%
$1.14 million $6,233
Jun 16, 2 AM $0.000108
-0.41%
$1.14 million $6,176
Jun 16, 1 AM $0.000108
+0.50%
$1.15 million $6,431
Jun 16, 12 AM $0.000108
+0.10%
$1.14 million $6,751
Jun 15, 11 PM $0.000108
-0.02%
$1.14 million $7,279
Jun 15, 10 PM $0.000108
+0.02%
$1.14 million $7,285
Jun 15, 9 PM $0.000108
-0.06%
$1.14 million $7,690
Jun 15, 8 PM $0.000108
-0.15%
$1.15 million $7,887
Jun 15, 7 PM $0.000108
-0.06%
$1.15 million $7,667
Jun 15, 6 PM $0.000108
-0.51%
$1.15 million $7,737
Jun 15, 5 PM $0.000109
-0.45%
$1.16 million $7,107
Jun 15, 4 PM $0.000109
+0.30%
$1.16 million $6,918
Jun 15, 3 PM $0.000109
-0.03%
$1.16 million $6,983
Jun 15, 2 PM $0.000109
-0.31%
$1.16 million $7,001
Jun 15, 1 PM $0.00011
+0.60%
$1.17 million $7,021
Jun 15, 12 PM $0.000109
+0.35%
$1.16 million $7,234
Jun 15, 11 AM $0.000109
+0.88%
$1.15 million $7,351
Jun 15, 10 AM $0.000108
+0.17%
$1.14 million $8,376
Jun 15, 9 AM $0.000108
-0.04%
$1.14 million $8,508
Jun 15, 8 AM $0.000108
-0.98%
$1.15 million $7,955
Jun 15, 7 AM $0.000109
+0.51%
$1.16 million $7,869
Jun 15, 6 AM $0.000109
+0.03%
$1.15 million $6,360
Jun 15, 5 AM $0.000108
-0.57%
$1.15 million $6,684
Jun 15, 4 AM $0.000109
-0.23%
$1.16 million $6,325
Jun 15, 3 AM $0.000109
-0.14%
$1.16 million $6,642
Jun 15, 2 AM $0.00011
+0.12%
$1.16 million $6,608
Jun 15, 1 AM $0.000109
+0.65%
$1.16 million $7,068
Jun 15, 12 AM $0.000108
+0.72%
$1.15 million $7,705
Jun 14, 11 PM $0.000107
+0.30%
$1.14 million $7,553
Jun 14, 10 PM $0.000107
-0.32%
$1.13 million $7,567
Jun 14, 9 PM $0.000107
+1.38%
$1.13 million $7,156
Jun 14, 8 PM $0.000105
+0.14%
$1.12 million $6,930
Jun 14, 7 PM $0.000105
-0.07%
$1.11 million $6,881
Jun 14, 6 PM $0.000105
-0.13%
$1.12 million $6,814
Jun 14, 5 PM $0.000105
-0.28%
$1.12 million $6,871
Jun 14, 4 PM $0.000105
-0.12%
$1.12 million $7,187
Jun 14, 3 PM $0.000106
-0.39%
$1.12 million $7,243
Jun 14, 2 PM $0.000106
-0.33%
$1.13 million $7,229
Jun 14, 1 PM $0.000106
-0.40%
$1.13 million $8,075
Jun 14, 12 PM $0.000107
-0.04%
$1.13 million $8,274
Jun 14, 11 AM $0.000107
+0.00%
$1.13 million $9,085