Wolfies Historical Data

PACK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000155
+0.30%
$ 1.6 million $ 33,915
Apr 26, 6 PM $ 0.000155
+0.02%
$ 1.6 million $ 29,992
Apr 26, 5 PM $ 0.000155
-0.68%
$ 1.6 million $ 25,656
Apr 26, 4 PM $ 0.000156
+0.01%
$ 1.61 million $ 24,974
Apr 26, 3 PM $ 0.000156
-0.02%
$ 1.61 million $ 23,923
Apr 26, 2 PM $ 0.000156
-0.35%
$ 1.61 million $ 23,422
Apr 26, 1 PM $ 0.000156
-0.11%
$ 1.61 million $ 23,138
Apr 26, 12 PM $ 0.000157
+0.71%
$ 1.61 million $ 23,381
Apr 26, 11 AM $ 0.000155
+0.18%
$ 1.6 million $ 23,388
Apr 26, 10 AM $ 0.000155
-0.26%
$ 1.6 million $ 22,584
Apr 26, 9 AM $ 0.000156
+0.06%
$ 1.6 million $ 22,086
Apr 26, 8 AM $ 0.000156
-0.17%
$ 1.6 million $ 22,296
Apr 26, 7 AM $ 0.000156
+0.76%
$ 1.61 million $ 21,544
Apr 26, 6 AM $ 0.000155
+0.14%
$ 1.59 million $ 21,539
Apr 26, 5 AM $ 0.000154
+0.27%
$ 1.59 million $ 21,909
Apr 26, 4 AM $ 0.000154
+0.21%
$ 1.59 million $ 20,816
Apr 26, 3 AM $ 0.000154
+0.18%
$ 1.58 million $ 20,591
Apr 26, 2 AM $ 0.000153
-0.05%
$ 1.58 million $ 20,743
Apr 26, 1 AM $ 0.000153
-0.13%
$ 1.58 million $ 20,182
Apr 26, 12 AM $ 0.000154
+0.17%
$ 1.58 million $ 22,274
Apr 25, 11 PM $ 0.000153
+0.27%
$ 1.58 million $ 21,593
Apr 25, 10 PM $ 0.000153
+0.11%
$ 1.58 million $ 20,285
Apr 25, 9 PM $ 0.000153
+0.18%
$ 1.58 million $ 19,887
Apr 25, 8 PM $ 0.000153
-0.04%
$ 1.57 million $ 19,883
Apr 25, 7 PM $ 0.000153
-0.59%
$ 1.57 million $ 19,938
Apr 25, 6 PM $ 0.000153
+0.05%
$ 1.58 million $ 19,434
Apr 25, 5 PM $ 0.000153
-0.24%
$ 1.58 million $ 19,234
Apr 25, 4 PM $ 0.000154
-0.18%
$ 1.59 million $ 20,087
Apr 25, 3 PM $ 0.000154
+0.06%
$ 1.59 million $ 19,977
Apr 25, 2 PM $ 0.000154
+0.20%
$ 1.59 million $ 19,491
Apr 25, 1 PM $ 0.000154
+0.12%
$ 1.58 million $ 21,610
Apr 25, 12 PM $ 0.000153
-0.15%
$ 1.58 million $ 21,605
Apr 25, 11 AM $ 0.000154
-0.01%
$ 1.58 million $ 22,256
Apr 25, 10 AM $ 0.000154
+0.76%
$ 1.58 million $ 23,597
Apr 25, 9 AM $ 0.000153
-0.65%
$ 1.57 million $ 23,055
Apr 25, 8 AM $ 0.000154
+0.36%
$ 1.58 million $ 26,247
Apr 25, 7 AM $ 0.000153
+0.03%
$ 1.58 million $ 27,903
Apr 25, 6 AM $ 0.000153
+0.23%
$ 1.58 million $ 28,440
Apr 25, 5 AM $ 0.000153
-0.14%
$ 1.57 million $ 28,833
Apr 25, 4 AM $ 0.000153
+0.39%
$ 1.58 million $ 33,397
Apr 25, 3 AM $ 0.000152
-0.11%
$ 1.57 million $ 35,930
Apr 25, 2 AM $ 0.000152
-0.42%
$ 1.57 million $ 35,183
Apr 25, 1 AM $ 0.000153
+0.42%
$ 1.58 million $ 35,131
Apr 25, 12 AM $ 0.000152
-0.34%
$ 1.57 million $ 31,807
Apr 24, 11 PM $ 0.000153
+0.14%
$ 1.58 million $ 35,066
Apr 24, 10 PM $ 0.000153
-0.09%
$ 1.57 million $ 37,939
Apr 24, 9 PM $ 0.000153
+0.06%
$ 1.58 million $ 38,548
Apr 24, 8 PM $ 0.000153
+0.29%
$ 1.57 million $ 39,840
Apr 24, 7 PM $ 0.000152
+0.13%
$ 1.57 million $ 40,084
Apr 24, 6 PM $ 0.000152
-0.21%
$ 1.57 million $ 41,456