Wolfies Historical Data

PACK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000186
+0.10%
$ 1.86 million $ 55,908
Feb 23, 4 AM $ 0.000186
-0.70%
$ 1.86 million $ 55,882
Feb 23, 3 AM $ 0.000187
-0.20%
$ 1.87 million $ 55,620
Feb 23, 2 AM $ 0.000187
-0.47%
$ 1.87 million $ 55,727
Feb 23, 1 AM $ 0.000189
-2.39%
$ 1.89 million $ 54,414
Feb 23, 12 AM $ 0.000194
-0.64%
$ 1.94 million $ 54,807
Feb 22, 11 PM $ 0.000194
+2.77%
$ 1.94 million $ 54,300
Feb 22, 10 PM $ 0.000189
-0.15%
$ 1.89 million $ 48,827
Feb 22, 9 PM $ 0.000189
-0.98%
$ 1.89 million $ 48,516
Feb 22, 8 PM $ 0.000191
+0.23%
$ 1.91 million $ 48,871
Feb 22, 7 PM $ 0.000191
+0.83%
$ 1.91 million $ 49,311
Feb 22, 6 PM $ 0.00019
+0.04%
$ 1.9 million $ 49,746
Feb 22, 5 PM $ 0.000191
-0.15%
$ 1.91 million $ 50,486
Feb 22, 4 PM $ 0.000191
-0.45%
$ 1.91 million $ 49,922
Feb 22, 3 PM $ 0.000191
+0.53%
$ 1.91 million $ 50,266
Feb 22, 2 PM $ 0.00019
-1.05%
$ 1.9 million $ 51,621
Feb 22, 1 PM $ 0.000192
-0.48%
$ 1.92 million $ 53,648
Feb 22, 12 PM $ 0.000194
+0.39%
$ 1.94 million $ 45,159
Feb 22, 11 AM $ 0.000193
-0.48%
$ 1.93 million $ 45,265
Feb 22, 10 AM $ 0.000193
-0.30%
$ 1.93 million $ 45,838
Feb 22, 9 AM $ 0.000194
+0.13%
$ 1.94 million $ 46,228
Feb 22, 8 AM $ 0.000193
+0.13%
$ 1.93 million $ 46,154
Feb 22, 7 AM $ 0.000193
-0.13%
$ 1.93 million $ 47,385
Feb 22, 6 AM $ 0.000195
+0.53%
$ 1.95 million $ 47,017
Feb 22, 5 AM $ 0.000194
+0.21%
$ 1.94 million $ 46,415
Feb 22, 4 AM $ 0.000193
-0.18%
$ 1.93 million $ 46,652
Feb 22, 3 AM $ 0.000193
-0.07%
$ 1.93 million $ 46,692
Feb 22, 2 AM $ 0.000194
+0.06%
$ 1.94 million $ 48,347
Feb 22, 1 AM $ 0.000193
-0.65%
$ 1.93 million $ 48,127
Feb 22, 12 AM $ 0.000195
-0.46%
$ 1.95 million $ 48,548
Feb 21, 11 PM $ 0.000196
+0.10%
$ 1.96 million $ 50,899
Feb 21, 10 PM $ 0.000196
-0.70%
$ 1.96 million $ 51,445
Feb 21, 9 PM $ 0.000197
+0.38%
$ 1.97 million $ 51,600
Feb 21, 8 PM $ 0.000198
-0.07%
$ 1.98 million $ 54,422
Feb 21, 7 PM $ 0.000198
+0.74%
$ 1.98 million $ 59,805
Feb 21, 6 PM $ 0.000197
-0.40%
$ 1.97 million $ 60,162
Feb 21, 5 PM $ 0.000198
+0.34%
$ 1.98 million $ 60,403
Feb 21, 4 PM $ 0.000197
+0.21%
$ 1.97 million $ 59,728
Feb 21, 3 PM $ 0.000197
-1.12%
$ 1.97 million $ 59,969
Feb 21, 2 PM $ 0.000199
+0.88%
$ 1.99 million $ 59,530
Feb 21, 1 PM $ 0.000197
-0.16%
$ 1.97 million $ 58,143
Feb 21, 12 PM $ 0.000197
+0.46%
$ 1.97 million $ 57,797
Feb 21, 11 AM $ 0.000197
-0.05%
$ 1.97 million $ 57,100
Feb 21, 10 AM $ 0.000197
-0.54%
$ 1.97 million $ 58,640
Feb 21, 9 AM $ 0.000198
+0.46%
$ 1.98 million $ 61,206
Feb 21, 8 AM $ 0.000197
+0.04%
$ 1.97 million $ 62,577
Feb 21, 7 AM $ 0.000197
-0.24%
$ 1.97 million $ 62,101
Feb 21, 6 AM $ 0.000196
+0.16%
$ 1.96 million $ 61,024
Feb 21, 5 AM $ 0.000196
-0.08%
$ 1.96 million $ 59,562
Feb 21, 4 AM $ 0.000196
-0.57%
$ 1.96 million $ 58,988