Wolfies Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000076
-0.58%
$820,308 $5,152
Aug 9, 3 PM $0.0000765
-0.62%
$825,023 $7,007
Aug 9, 2 PM $0.0000769
-0.01%
$830,010 $7,830
Aug 9, 1 PM $0.0000769
+0.13%
$829,720 $7,878
Aug 9, 12 PM $0.0000768
-0.03%
$828,822 $8,506
Aug 9, 11 AM $0.0000768
+0.20%
$828,181 $8,476
Aug 9, 10 AM $0.0000767
+0.13%
$827,067 $8,474
Aug 9, 9 AM $0.0000764
+0.18%
$824,485 $8,385
Aug 9, 8 AM $0.0000765
-0.12%
$824,908 $8,098
Aug 9, 7 AM $0.0000765
-0.17%
$825,766 $10,712
Aug 9, 6 AM $0.0000767
-0.03%
$827,066 $12,487
Aug 9, 5 AM $0.0000767
-0.96%
$827,421 $13,367
Aug 9, 4 AM $0.0000775
-0.51%
$835,708 $13,667
Aug 9, 3 AM $0.0000779
-0.44%
$840,042 $13,659
Aug 9, 2 AM $0.0000772
-0.53%
$832,787 $12,925
Aug 9, 1 AM $0.0000776
+1.36%
$836,752 $12,660
Aug 9, 12 AM $0.0000765
-0.12%
$825,469 $12,630
Aug 8, 11 PM $0.0000766
-0.53%
$826,469 $12,550
Aug 8, 10 PM $0.000077
+0.01%
$830,978 $12,494
Aug 8, 9 PM $0.000077
+0.39%
$830,675 $16,996
Aug 8, 8 PM $0.0000767
-0.15%
$827,286 $16,770
Aug 8, 7 PM $0.0000768
-0.88%
$828,693 $16,656
Aug 8, 6 PM $0.0000773
-0.23%
$833,846 $16,751
Aug 8, 5 PM $0.0000775
+0.44%
$835,860 $16,683
Aug 8, 4 PM $0.0000771
+0.94%
$832,335 $16,787
Aug 8, 3 PM $0.0000764
+2.00%
$824,551 $17,446
Aug 8, 2 PM $0.0000749
+1.25%
$808,263 $14,954
Aug 8, 1 PM $0.0000741
-2.41%
$798,964 $15,632
Aug 8, 12 PM $0.0000757
-0.20%
$817,256 $15,476
Aug 8, 11 AM $0.0000756
+2.53%
$815,392 $15,976
Aug 8, 10 AM $0.0000733
+0.49%
$790,821 $15,855
Aug 8, 9 AM $0.000073
+1.65%
$788,130 $15,899
Aug 8, 8 AM $0.0000719
-0.62%
$775,515 $15,855
Aug 8, 7 AM $0.0000729
-2.46%
$786,750 $13,132
Aug 8, 6 AM $0.0000755
-2.37%
$814,513 $11,264
Aug 8, 5 AM $0.0000773
-0.10%
$834,298 $10,303
Aug 8, 4 AM $0.0000774
-0.12%
$835,174 $10,096
Aug 8, 3 AM $0.0000775
-1.34%
$836,194 $10,238
Aug 8, 2 AM $0.0000786
-1.45%
$847,526 $10,074
Aug 8, 1 AM $0.0000798
+2.63%
$860,473 $10,396
Aug 8, 12 AM $0.0000777
-0.19%
$838,475 $10,419
Aug 7, 11 PM $0.0000779
-0.94%
$840,080 $10,362
Aug 7, 10 PM $0.0000786
+2.03%
$848,072 $10,364
Aug 7, 9 PM $0.000077
-0.41%
$831,170 $5,433
Aug 7, 8 PM $0.0000774
-2.45%
$834,581 $5,646
Aug 7, 7 PM $0.0000793
+0.17%
$855,500 $6,424
Aug 7, 6 PM $0.0000792
+0.09%
$854,017 $6,145
Aug 7, 5 PM $0.0000789
-0.36%
$851,518 $6,152
Aug 7, 4 PM $0.0000794
-0.22%
$856,780 $6,297
Aug 7, 3 PM $0.0000796
-0.10%
$859,036 $5,790