Wolfies Historical Data

PACK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000152
+0.34%
$ 1.57 million $ 23,570
Apr 16, 2 PM $ 0.000151
-0.96%
$ 1.56 million $ 25,656
Apr 16, 1 PM $ 0.000153
+0.47%
$ 1.58 million $ 28,315
Apr 16, 12 PM $ 0.000152
+0.09%
$ 1.57 million $ 28,920
Apr 16, 11 AM $ 0.000152
+0.23%
$ 1.57 million $ 30,111
Apr 16, 10 AM $ 0.000152
+0.11%
$ 1.56 million $ 32,208
Apr 16, 9 AM $ 0.000152
+0.25%
$ 1.56 million $ 32,957
Apr 16, 8 AM $ 0.000151
-0.25%
$ 1.56 million $ 33,962
Apr 16, 7 AM $ 0.000152
-0.42%
$ 1.56 million $ 34,735
Apr 16, 6 AM $ 0.000152
+0.10%
$ 1.57 million $ 34,730
Apr 16, 5 AM $ 0.000152
+0.21%
$ 1.57 million $ 35,107
Apr 16, 4 AM $ 0.000152
-0.17%
$ 1.57 million $ 35,497
Apr 16, 3 AM $ 0.000153
+0.61%
$ 1.57 million $ 35,447
Apr 16, 2 AM $ 0.000151
+0.11%
$ 1.56 million $ 36,790
Apr 16, 1 AM $ 0.000151
-0.34%
$ 1.55 million $ 37,911
Apr 16, 12 AM $ 0.000151
-0.01%
$ 1.56 million $ 39,799
Apr 15, 11 PM $ 0.000151
-0.20%
$ 1.56 million $ 39,072
Apr 15, 10 PM $ 0.000151
+0.25%
$ 1.55 million $ 39,800
Apr 15, 9 PM $ 0.00015
-0.22%
$ 1.55 million $ 40,080
Apr 15, 8 PM $ 0.00015
-0.25%
$ 1.54 million $ 40,938
Apr 15, 7 PM $ 0.00015
+0.25%
$ 1.55 million $ 41,152
Apr 15, 6 PM $ 0.00015
+0.54%
$ 1.55 million $ 41,238
Apr 15, 5 PM $ 0.000149
-0.09%
$ 1.54 million $ 38,598
Apr 15, 4 PM $ 0.000149
-0.89%
$ 1.54 million $ 37,207
Apr 15, 3 PM $ 0.000151
+0.43%
$ 1.55 million $ 36,333
Apr 15, 2 PM $ 0.000149
+0.62%
$ 1.54 million $ 34,163
Apr 15, 1 PM $ 0.000149
-0.09%
$ 1.53 million $ 33,162
Apr 15, 12 PM $ 0.000149
+0.34%
$ 1.54 million $ 33,090
Apr 15, 11 AM $ 0.000148
+0.04%
$ 1.53 million $ 36,423
Apr 15, 10 AM $ 0.000148
+0.01%
$ 1.53 million $ 36,046
Apr 15, 9 AM $ 0.000149
+0.49%
$ 1.54 million $ 35,918
Apr 15, 8 AM $ 0.000149
+0.46%
$ 1.53 million $ 35,906
Apr 15, 7 AM $ 0.000148
-0.48%
$ 1.53 million $ 36,127
Apr 15, 6 AM $ 0.000149
-0.27%
$ 1.53 million $ 36,298
Apr 15, 5 AM $ 0.000149
-0.19%
$ 1.54 million $ 36,099
Apr 15, 4 AM $ 0.000149
-0.39%
$ 1.54 million $ 36,074
Apr 15, 3 AM $ 0.00015
+0.14%
$ 1.55 million $ 37,013
Apr 15, 2 AM $ 0.000151
+0.15%
$ 1.55 million $ 36,659
Apr 15, 1 AM $ 0.000151
+0.32%
$ 1.56 million $ 36,762
Apr 15, 12 AM $ 0.000151
+0.12%
$ 1.55 million $ 36,088
Apr 14, 11 PM $ 0.00015
+0.18%
$ 1.55 million $ 36,882
Apr 14, 10 PM $ 0.00015
-0.35%
$ 1.55 million $ 38,758
Apr 14, 9 PM $ 0.000151
+0.87%
$ 1.56 million $ 38,949
Apr 14, 8 PM $ 0.00015
-0.08%
$ 1.55 million $ 39,920
Apr 14, 7 PM $ 0.00015
-0.09%
$ 1.55 million $ 39,869
Apr 14, 6 PM $ 0.000151
-0.40%
$ 1.56 million $ 39,137
Apr 14, 5 PM $ 0.000152
+0.24%
$ 1.57 million $ 39,928
Apr 14, 4 PM $ 0.000152
-0.74%
$ 1.57 million $ 39,178
Apr 14, 3 PM $ 0.000153
-0.29%
$ 1.58 million $ 40,896
Apr 14, 2 PM $ 0.000154
+0.17%
$ 1.59 million $ 42,204