Wolfies Historical Data

PACK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.000107
-0.52%
$1.13 million $9,403
Jun 14, 9 AM $0.000107
+0.67%
$1.14 million $9,301
Jun 14, 8 AM $0.000107
+0.07%
$1.13 million $9,380
Jun 14, 7 AM $0.000106
+0.02%
$1.13 million $9,267
Jun 14, 6 AM $0.000106
-0.10%
$1.13 million $9,310
Jun 14, 5 AM $0.000107
+0.05%
$1.13 million $8,951
Jun 14, 4 AM $0.000107
+0.42%
$1.13 million $8,871
Jun 14, 3 AM $0.000106
+0.03%
$1.13 million $8,603
Jun 14, 2 AM $0.000105
+0.08%
$1.12 million $8,656
Jun 14, 1 AM $0.000105
+1.85%
$1.12 million $8,482
Jun 14, 12 AM $0.000103
+1.60%
$1.1 million $8,056
Jun 13, 11 PM $0.000101
-0.15%
$1.08 million $7,793
Jun 13, 10 PM $0.000102
+0.22%
$1.08 million $7,888
Jun 13, 9 PM $0.000101
+0.06%
$1.08 million $7,877
Jun 13, 8 PM $0.000101
-0.04%
$1.08 million $8,143
Jun 13, 7 PM $0.000101
-0.07%
$1.08 million $8,263
Jun 13, 6 PM $0.000101
+0.00%
$1.08 million $8,385
Jun 13, 5 PM $0.000101
+0.60%
$1.08 million $8,305
Jun 13, 4 PM $0.000101
-0.10%
$1.07 million $8,155
Jun 13, 3 PM $0.000101
-0.11%
$1.07 million $7,886
Jun 13, 2 PM $0.000101
-1.14%
$1.07 million $8,033
Jun 13, 1 PM $0.000102
-0.30%
$1.09 million $7,032
Jun 13, 12 PM $0.000102
-0.55%
$1.09 million $6,633
Jun 13, 11 AM $0.000103
+0.08%
$1.09 million $5,708
Jun 13, 10 AM $0.000103
+0.15%
$1.09 million $5,599
Jun 13, 9 AM $0.000103
-0.76%
$1.09 million $6,271
Jun 13, 8 AM $0.000103
-0.83%
$1.1 million $6,263
Jun 13, 7 AM $0.000104
+0.11%
$1.11 million $5,905
Jun 13, 6 AM $0.000104
-0.18%
$1.11 million $5,884
Jun 13, 5 AM $0.000105
+0.07%
$1.11 million $6,113
Jun 13, 4 AM $0.000105
+1.04%
$1.12 million $6,140
Jun 13, 3 AM $0.000104
+0.27%
$1.1 million $6,164
Jun 13, 2 AM $0.000104
-0.26%
$1.1 million $6,135
Jun 13, 1 AM $0.000104
+0.14%
$1.1 million $5,761
Jun 13, 12 AM $0.000104
+0.89%
$1.1 million $5,087
Jun 12, 11 PM $0.000103
-0.08%
$1.09 million $5,385
Jun 12, 10 PM $0.000103
-0.14%
$1.09 million $5,304
Jun 12, 9 PM $0.000103
-0.52%
$1.09 million $5,365
Jun 12, 8 PM $0.000104
-0.06%
$1.1 million $5,429
Jun 12, 7 PM $0.000104
+0.00%
$1.1 million $5,431
Jun 12, 6 PM $0.000104
-0.05%
$1.1 million $5,443
Jun 12, 5 PM $0.000104
-0.14%
$1.1 million $5,404
Jun 12, 4 PM $0.000104
-0.68%
$1.11 million $5,475
Jun 12, 3 PM $0.000105
+0.78%
$1.11 million $5,479
Jun 12, 2 PM $0.000104
-0.33%
$1.1 million $5,300
Jun 12, 1 PM $0.000104
-0.03%
$1.11 million $5,767
Jun 12, 12 PM $0.000104
-0.08%
$1.11 million $5,939
Jun 12, 11 AM $0.000104
+0.49%
$1.11 million $6,031
Jun 12, 10 AM $0.000103
+0.99%
$1.1 million $5,334
Jun 12, 9 AM $0.000102
-0.35%
$1.08 million $4,649