Wolfies Historical Data

PACK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000152
+0.13%
$ 1.57 million $ 40,084
Apr 24, 6 PM $ 0.000152
-0.21%
$ 1.57 million $ 41,456
Apr 24, 5 PM $ 0.000152
+0.14%
$ 1.57 million $ 41,215
Apr 24, 4 PM $ 0.000152
-0.16%
$ 1.57 million $ 42,056
Apr 24, 3 PM $ 0.000152
+0.00%
$ 1.57 million $ 42,615
Apr 24, 2 PM $ 0.000152
-0.71%
$ 1.57 million $ 42,994
Apr 24, 1 PM $ 0.000154
-0.44%
$ 1.58 million $ 45,762
Apr 24, 12 PM $ 0.000154
+0.40%
$ 1.59 million $ 47,455
Apr 24, 11 AM $ 0.000153
+0.16%
$ 1.58 million $ 52,798
Apr 24, 10 AM $ 0.000153
-0.02%
$ 1.58 million $ 53,208
Apr 24, 9 AM $ 0.000153
-0.11%
$ 1.58 million $ 53,818
Apr 24, 8 AM $ 0.000153
+0.53%
$ 1.58 million $ 51,935
Apr 24, 7 AM $ 0.000152
-0.04%
$ 1.57 million $ 50,078
Apr 24, 6 AM $ 0.000152
-0.46%
$ 1.57 million $ 50,969
Apr 24, 5 AM $ 0.000153
-0.24%
$ 1.58 million $ 52,649
Apr 24, 4 AM $ 0.000154
+0.85%
$ 1.58 million $ 50,777
Apr 24, 3 AM $ 0.000152
+0.31%
$ 1.57 million $ 47,319
Apr 24, 2 AM $ 0.000152
-0.17%
$ 1.56 million $ 49,271
Apr 24, 1 AM $ 0.000152
+0.01%
$ 1.57 million $ 50,053
Apr 24, 12 AM $ 0.000152
+0.23%
$ 1.57 million $ 51,130
Apr 23, 11 PM $ 0.000152
-0.33%
$ 1.56 million $ 48,799
Apr 23, 10 PM $ 0.000152
+0.17%
$ 1.57 million $ 46,507
Apr 23, 9 PM $ 0.000152
-0.59%
$ 1.57 million $ 46,880
Apr 23, 8 PM $ 0.000153
-0.16%
$ 1.58 million $ 45,890
Apr 23, 7 PM $ 0.000153
+0.50%
$ 1.58 million $ 45,827
Apr 23, 6 PM $ 0.000152
-0.50%
$ 1.57 million $ 47,883
Apr 23, 5 PM $ 0.000153
-0.34%
$ 1.58 million $ 49,042
Apr 23, 4 PM $ 0.000154
+0.00%
$ 1.58 million $ 49,189
Apr 23, 3 PM $ 0.000154
+0.89%
$ 1.58 million $ 51,868
Apr 23, 2 PM $ 0.000152
-0.74%
$ 1.57 million $ 53,072
Apr 23, 1 PM $ 0.000153
-0.23%
$ 1.58 million $ 49,053
Apr 23, 12 PM $ 0.000154
+0.17%
$ 1.58 million $ 48,764
Apr 23, 11 AM $ 0.000154
+0.21%
$ 1.59 million $ 42,840
Apr 23, 10 AM $ 0.000154
-0.28%
$ 1.59 million $ 41,031
Apr 23, 9 AM $ 0.000154
-0.14%
$ 1.59 million $ 41,973
Apr 23, 8 AM $ 0.000155
+0.02%
$ 1.6 million $ 45,257
Apr 23, 7 AM $ 0.000155
-0.03%
$ 1.59 million $ 46,492
Apr 23, 6 AM $ 0.000154
+0.52%
$ 1.59 million $ 46,323
Apr 23, 5 AM $ 0.000153
-0.04%
$ 1.58 million $ 43,746
Apr 23, 4 AM $ 0.000153
-0.04%
$ 1.58 million $ 43,094
Apr 23, 3 AM $ 0.000153
+0.72%
$ 1.58 million $ 45,234
Apr 23, 2 AM $ 0.000152
+0.23%
$ 1.57 million $ 43,847
Apr 23, 1 AM $ 0.000152
-0.09%
$ 1.57 million $ 43,347
Apr 23, 12 AM $ 0.000152
-0.26%
$ 1.56 million $ 44,574
Apr 22, 11 PM $ 0.000152
-0.22%
$ 1.57 million $ 45,500
Apr 22, 10 PM $ 0.000153
-0.68%
$ 1.58 million $ 45,805
Apr 22, 9 PM $ 0.000154
-0.06%
$ 1.59 million $ 45,329
Apr 22, 8 PM $ 0.000155
+0.06%
$ 1.6 million $ 45,377
Apr 22, 7 PM $ 0.000155
+0.23%
$ 1.59 million $ 46,421
Apr 22, 6 PM $ 0.000154
-0.59%
$ 1.59 million $ 47,381