Wolfies Historical Data

PACK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000193
+0.03%
$ 1.93 million $ 65,270
Feb 19, 3 AM $ 0.000193
+0.44%
$ 1.93 million $ 63,854
Feb 19, 2 AM $ 0.000192
-0.77%
$ 1.92 million $ 64,018
Feb 19, 1 AM $ 0.000193
+0.72%
$ 1.93 million $ 63,637
Feb 19, 12 AM $ 0.000192
+0.10%
$ 1.92 million $ 62,932
Feb 18, 11 PM $ 0.000192
+0.43%
$ 1.92 million $ 62,228
Feb 18, 10 PM $ 0.000191
-0.75%
$ 1.91 million $ 61,150
Feb 18, 9 PM $ 0.000192
+0.09%
$ 1.92 million $ 59,787
Feb 18, 8 PM $ 0.000192
+0.60%
$ 1.92 million $ 55,019
Feb 18, 7 PM $ 0.000191
-1.27%
$ 1.91 million $ 45,447
Feb 18, 6 PM $ 0.000193
+1.09%
$ 1.93 million $ 46,849
Feb 18, 5 PM $ 0.000191
-0.68%
$ 1.91 million $ 43,977
Feb 18, 4 PM $ 0.000193
-0.15%
$ 1.93 million $ 44,361
Feb 18, 3 PM $ 0.000194
+0.71%
$ 1.94 million $ 43,377
Feb 18, 2 PM $ 0.000193
-0.87%
$ 1.93 million $ 43,528
Feb 18, 1 PM $ 0.000195
+0.08%
$ 1.95 million $ 43,496
Feb 18, 12 PM $ 0.000194
-0.33%
$ 1.94 million $ 43,276
Feb 18, 11 AM $ 0.000195
-0.07%
$ 1.95 million $ 43,413
Feb 18, 10 AM $ 0.000195
+0.08%
$ 1.95 million $ 42,765
Feb 18, 9 AM $ 0.000195
+0.25%
$ 1.95 million $ 42,128
Feb 18, 8 AM $ 0.000195
+0.66%
$ 1.95 million $ 41,804
Feb 18, 7 AM $ 0.000193
-0.60%
$ 1.93 million $ 42,509
Feb 18, 6 AM $ 0.000194
+0.74%
$ 1.94 million $ 42,372
Feb 18, 5 AM $ 0.000193
-0.66%
$ 1.93 million $ 41,706
Feb 18, 4 AM $ 0.000194
+0.44%
$ 1.94 million $ 42,229
Feb 18, 3 AM $ 0.000193
-0.28%
$ 1.93 million $ 42,734
Feb 18, 2 AM $ 0.000194
+0.21%
$ 1.94 million $ 43,152
Feb 18, 1 AM $ 0.000194
-0.11%
$ 1.94 million $ 43,278
Feb 18, 12 AM $ 0.000194
+0.10%
$ 1.94 million $ 43,291
Feb 17, 11 PM $ 0.000194
+0.55%
$ 1.94 million $ 44,591
Feb 17, 10 PM $ 0.000193
-0.37%
$ 1.93 million $ 45,066
Feb 17, 9 PM $ 0.000193
-0.37%
$ 1.93 million $ 46,108
Feb 17, 8 PM $ 0.000194
-0.09%
$ 1.94 million $ 45,644
Feb 17, 7 PM $ 0.000194
+0.55%
$ 1.94 million $ 49,346
Feb 17, 6 PM $ 0.000193
-0.23%
$ 1.93 million $ 48,831
Feb 17, 5 PM $ 0.000194
+0.34%
$ 1.94 million $ 49,431
Feb 17, 4 PM $ 0.000193
+0.48%
$ 1.93 million $ 50,028
Feb 17, 3 PM $ 0.000192
+0.03%
$ 1.92 million $ 49,568
Feb 17, 2 PM $ 0.000194
-0.14%
$ 1.94 million $ 50,238
Feb 17, 1 PM $ 0.000194
+0.19%
$ 1.94 million $ 50,281
Feb 17, 12 PM $ 0.000194
+0.01%
$ 1.93 million $ 53,213
Feb 17, 11 AM $ 0.000194
+0.16%
$ 1.94 million $ 60,545
Feb 17, 10 AM $ 0.000193
-0.46%
$ 1.93 million $ 62,144
Feb 17, 9 AM $ 0.000194
-0.99%
$ 1.94 million $ 62,769
Feb 17, 8 AM $ 0.000196
+0.18%
$ 1.96 million $ 64,201
Feb 17, 7 AM $ 0.000196
+0.23%
$ 1.96 million $ 64,828
Feb 17, 6 AM $ 0.000195
+0.96%
$ 1.95 million $ 64,807
Feb 17, 5 AM $ 0.000193
-1.41%
$ 1.93 million $ 69,092
Feb 17, 4 AM $ 0.000196
-0.77%
$ 1.96 million $ 74,471
Feb 17, 3 AM $ 0.000197
+0.22%
$ 1.97 million $ 74,832