Wolfies Historical Data

PACK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.000102
+0.18%
$1.09 million $8,197
Jun 12, 7 AM $0.000102
-0.21%
$1.09 million $10,216
Jun 12, 6 AM $0.000103
+0.54%
$1.09 million $11,692
Jun 12, 5 AM $0.000102
+0.06%
$1.08 million $11,715
Jun 12, 4 AM $0.000102
-0.04%
$1.08 million $13,154
Jun 12, 3 AM $0.000102
-0.29%
$1.08 million $13,393
Jun 12, 2 AM $0.000102
-0.19%
$1.09 million $13,359
Jun 12, 1 AM $0.000103
-0.57%
$1.09 million $13,230
Jun 12, 12 AM $0.000103
+0.29%
$1.1 million $13,385
Jun 11, 11 PM $0.000103
-0.18%
$1.1 million $13,040
Jun 11, 10 PM $0.000103
-0.05%
$1.1 million $13,050
Jun 11, 9 PM $0.000104
+0.06%
$1.11 million $13,017
Jun 11, 8 PM $0.000104
-0.07%
$1.11 million $12,684
Jun 11, 7 PM $0.000104
-0.21%
$1.11 million $12,776
Jun 11, 6 PM $0.000104
+1.18%
$1.11 million $12,700
Jun 11, 5 PM $0.000103
-0.23%
$1.09 million $12,619
Jun 11, 4 PM $0.000103
+0.00%
$1.1 million $12,562
Jun 11, 3 PM $0.000103
-0.61%
$1.1 million $12,726
Jun 11, 2 PM $0.000103
-0.41%
$1.1 million $12,790
Jun 11, 1 PM $0.000104
-0.13%
$1.1 million $12,955
Jun 11, 12 PM $0.000105
-0.05%
$1.11 million $13,938
Jun 11, 11 AM $0.000105
-0.81%
$1.11 million $13,850
Jun 11, 10 AM $0.000106
+0.07%
$1.12 million $13,249
Jun 11, 9 AM $0.000105
-0.14%
$1.12 million $13,548
Jun 11, 8 AM $0.000105
+0.22%
$1.12 million $10,031
Jun 11, 7 AM $0.000105
-0.56%
$1.12 million $7,799
Jun 11, 6 AM $0.000106
+0.04%
$1.13 million $6,271
Jun 11, 5 AM $0.000107
-0.07%
$1.14 million $6,077
Jun 11, 4 AM $0.000105
+0.21%
$1.12 million $6,346
Jun 11, 3 AM $0.000105
+0.01%
$1.11 million $5,402
Jun 11, 2 AM $0.000105
-0.06%
$1.11 million $5,676
Jun 11, 1 AM $0.000104
+0.17%
$1.11 million $5,751
Jun 11, 12 AM $0.000104
+0.25%
$1.11 million $5,641
Jun 10, 11 PM $0.000104
+0.02%
$1.1 million $5,335
Jun 10, 10 PM $0.000104
-0.29%
$1.1 million $5,366
Jun 10, 9 PM $0.000104
-0.62%
$1.1 million $5,310
Jun 10, 8 PM $0.000105
-0.17%
$1.11 million $5,417
Jun 10, 7 PM $0.000105
-0.17%
$1.11 million $5,308
Jun 10, 6 PM $0.000105
+0.00%
$1.11 million $5,406
Jun 10, 5 PM $0.000105
-0.14%
$1.12 million $5,984
Jun 10, 4 PM $0.000106
-0.04%
$1.12 million $6,140
Jun 10, 3 PM $0.000106
-0.14%
$1.12 million $6,183
Jun 10, 2 PM $0.000106
+0.58%
$1.13 million $5,952
Jun 10, 1 PM $0.000105
+0.27%
$1.11 million $5,661
Jun 10, 12 PM $0.000104
-0.05%
$1.1 million $4,382
Jun 10, 11 AM $0.000104
-0.35%
$1.11 million $4,537
Jun 10, 10 AM $0.000104
-0.17%
$1.11 million $4,704
Jun 10, 9 AM $0.000104
-0.30%
$1.11 million $4,666
Jun 10, 8 AM $0.000105
-0.32%
$1.11 million $4,677
Jun 10, 7 AM $0.000105
+0.46%
$1.12 million $4,655