Wolfies Historical Data

PACK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000154
-0.59%
$ 1.59 million $ 47,381
Apr 22, 5 PM $ 0.000155
-0.13%
$ 1.6 million $ 45,046
Apr 22, 4 PM $ 0.000155
+0.00%
$ 1.59 million $ 43,714
Apr 22, 3 PM $ 0.000155
-0.49%
$ 1.6 million $ 40,615
Apr 22, 2 PM $ 0.000155
+0.14%
$ 1.6 million $ 39,302
Apr 22, 1 PM $ 0.000155
-0.03%
$ 1.6 million $ 38,071
Apr 22, 12 PM $ 0.000156
-0.18%
$ 1.6 million $ 37,237
Apr 22, 11 AM $ 0.000156
-0.03%
$ 1.61 million $ 37,638
Apr 22, 10 AM $ 0.000156
-0.67%
$ 1.61 million $ 38,361
Apr 22, 9 AM $ 0.000157
+0.45%
$ 1.62 million $ 36,911
Apr 22, 8 AM $ 0.000156
-0.27%
$ 1.61 million $ 33,303
Apr 22, 7 AM $ 0.000156
-0.25%
$ 1.61 million $ 35,907
Apr 22, 6 AM $ 0.000157
+0.02%
$ 1.62 million $ 38,992
Apr 22, 5 AM $ 0.000157
+0.03%
$ 1.61 million $ 38,961
Apr 22, 4 AM $ 0.000156
+0.23%
$ 1.61 million $ 39,658
Apr 22, 3 AM $ 0.000156
+0.34%
$ 1.6 million $ 37,628
Apr 22, 2 AM $ 0.000155
+0.14%
$ 1.6 million $ 36,299
Apr 22, 1 AM $ 0.000155
+0.25%
$ 1.6 million $ 35,269
Apr 22, 12 AM $ 0.000154
+0.24%
$ 1.58 million $ 33,071
Apr 21, 11 PM $ 0.000154
+0.34%
$ 1.58 million $ 31,881
Apr 21, 10 PM $ 0.000153
-0.15%
$ 1.58 million $ 32,143
Apr 21, 9 PM $ 0.000153
-0.40%
$ 1.58 million $ 33,057
Apr 21, 8 PM $ 0.000154
-0.39%
$ 1.59 million $ 32,776
Apr 21, 7 PM $ 0.000153
-0.32%
$ 1.58 million $ 31,865
Apr 21, 6 PM $ 0.000154
-0.01%
$ 1.59 million $ 30,328
Apr 21, 5 PM $ 0.000154
-0.67%
$ 1.59 million $ 31,150
Apr 21, 4 PM $ 0.000155
+0.01%
$ 1.6 million $ 30,679
Apr 21, 3 PM $ 0.000155
-0.35%
$ 1.6 million $ 30,349
Apr 21, 2 PM $ 0.000156
-0.19%
$ 1.61 million $ 30,321
Apr 21, 1 PM $ 0.000156
-0.11%
$ 1.61 million $ 30,548
Apr 21, 12 PM $ 0.000156
+0.04%
$ 1.6 million $ 32,999
Apr 21, 11 AM $ 0.000155
+0.00%
$ 1.6 million $ 33,726
Apr 21, 10 AM $ 0.000155
+0.05%
$ 1.6 million $ 33,231
Apr 21, 9 AM $ 0.000155
-0.18%
$ 1.6 million $ 33,872
Apr 21, 8 AM $ 0.000156
+0.11%
$ 1.6 million $ 33,109
Apr 21, 7 AM $ 0.000155
+0.07%
$ 1.6 million $ 30,252
Apr 21, 6 AM $ 0.000155
-0.26%
$ 1.6 million $ 26,525
Apr 21, 5 AM $ 0.000156
-0.47%
$ 1.61 million $ 25,941
Apr 21, 4 AM $ 0.000156
-0.24%
$ 1.6 million $ 27,126
Apr 21, 3 AM $ 0.000156
-0.18%
$ 1.61 million $ 26,195
Apr 21, 2 AM $ 0.000156
+0.28%
$ 1.61 million $ 26,570
Apr 21, 1 AM $ 0.000156
+0.01%
$ 1.61 million $ 27,730
Apr 21, 12 AM $ 0.000156
+0.19%
$ 1.61 million $ 27,915
Apr 20, 11 PM $ 0.000156
-0.06%
$ 1.61 million $ 28,972
Apr 20, 10 PM $ 0.000156
-0.02%
$ 1.61 million $ 28,775
Apr 20, 9 PM $ 0.000156
+0.09%
$ 1.61 million $ 27,770
Apr 20, 8 PM $ 0.000156
+0.08%
$ 1.61 million $ 29,403
Apr 20, 7 PM $ 0.000156
-0.32%
$ 1.61 million $ 29,309
Apr 20, 6 PM $ 0.000157
+0.10%
$ 1.62 million $ 28,668
Apr 20, 5 PM $ 0.000157
+0.17%
$ 1.62 million $ 28,985