Wolfies Historical Data

PACK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000157
+0.10%
$ 1.62 million $ 28,668
Apr 20, 5 PM $ 0.000157
+0.17%
$ 1.62 million $ 28,985
Apr 20, 4 PM $ 0.000156
+0.01%
$ 1.61 million $ 28,937
Apr 20, 3 PM $ 0.000156
-0.08%
$ 1.61 million $ 30,113
Apr 20, 2 PM $ 0.000156
+0.09%
$ 1.61 million $ 30,631
Apr 20, 1 PM $ 0.000156
-0.06%
$ 1.61 million $ 32,299
Apr 20, 12 PM $ 0.000157
-0.09%
$ 1.62 million $ 30,588
Apr 20, 11 AM $ 0.000157
+0.36%
$ 1.62 million $ 29,369
Apr 20, 10 AM $ 0.000157
+0.14%
$ 1.62 million $ 32,025
Apr 20, 9 AM $ 0.000156
+0.08%
$ 1.61 million $ 31,668
Apr 20, 8 AM $ 0.000156
+0.17%
$ 1.61 million $ 32,057
Apr 20, 7 AM $ 0.000156
+0.35%
$ 1.61 million $ 31,202
Apr 20, 6 AM $ 0.000156
+0.13%
$ 1.6 million $ 30,629
Apr 20, 5 AM $ 0.000156
+0.07%
$ 1.6 million $ 31,145
Apr 20, 4 AM $ 0.000155
-0.45%
$ 1.6 million $ 30,422
Apr 20, 3 AM $ 0.000156
+0.09%
$ 1.61 million $ 30,697
Apr 20, 2 AM $ 0.000156
+0.47%
$ 1.61 million $ 30,926
Apr 20, 1 AM $ 0.000155
+0.02%
$ 1.6 million $ 30,841
Apr 20, 12 AM $ 0.000155
+0.05%
$ 1.6 million $ 32,599
Apr 19, 11 PM $ 0.000155
-0.08%
$ 1.6 million $ 33,454
Apr 19, 10 PM $ 0.000156
+0.02%
$ 1.6 million $ 34,531
Apr 19, 9 PM $ 0.000156
-0.01%
$ 1.6 million $ 34,980
Apr 19, 8 PM $ 0.000156
-0.04%
$ 1.6 million $ 34,409
Apr 19, 7 PM $ 0.000155
+0.51%
$ 1.6 million $ 35,860
Apr 19, 6 PM $ 0.000154
-0.95%
$ 1.59 million $ 37,380
Apr 19, 5 PM $ 0.000156
-0.26%
$ 1.61 million $ 41,514
Apr 19, 4 PM $ 0.000157
-0.06%
$ 1.62 million $ 43,339
Apr 19, 3 PM $ 0.000157
-0.18%
$ 1.62 million $ 43,657
Apr 19, 2 PM $ 0.000157
-0.21%
$ 1.62 million $ 43,253
Apr 19, 1 PM $ 0.000157
-0.16%
$ 1.62 million $ 42,152
Apr 19, 12 PM $ 0.000158
+0.57%
$ 1.62 million $ 42,383
Apr 19, 11 AM $ 0.000157
+0.15%
$ 1.62 million $ 42,841
Apr 19, 10 AM $ 0.000156
+0.12%
$ 1.61 million $ 40,994
Apr 19, 9 AM $ 0.000157
-0.15%
$ 1.62 million $ 41,380
Apr 19, 8 AM $ 0.000157
+0.44%
$ 1.62 million $ 42,623
Apr 19, 7 AM $ 0.000157
-0.16%
$ 1.62 million $ 43,339
Apr 19, 6 AM $ 0.000157
+0.02%
$ 1.62 million $ 43,968
Apr 19, 5 AM $ 0.000157
-0.37%
$ 1.62 million $ 44,551
Apr 19, 4 AM $ 0.000158
+0.26%
$ 1.63 million $ 43,982
Apr 19, 3 AM $ 0.000158
-0.46%
$ 1.62 million $ 44,338
Apr 19, 2 AM $ 0.000158
+0.04%
$ 1.63 million $ 44,403
Apr 19, 1 AM $ 0.000158
-0.29%
$ 1.63 million $ 43,842
Apr 19, 12 AM $ 0.000158
-0.63%
$ 1.63 million $ 43,794
Apr 18, 11 PM $ 0.000159
-0.11%
$ 1.64 million $ 43,024
Apr 18, 10 PM $ 0.000159
+0.05%
$ 1.64 million $ 42,754
Apr 18, 9 PM $ 0.000159
-0.04%
$ 1.64 million $ 44,131
Apr 18, 8 PM $ 0.000159
-0.40%
$ 1.64 million $ 45,094
Apr 18, 7 PM $ 0.000161
+0.47%
$ 1.65 million $ 49,111
Apr 18, 6 PM $ 0.00016
-0.26%
$ 1.65 million $ 49,952
Apr 18, 5 PM $ 0.00016
-0.24%
$ 1.65 million $ 47,172