Wolfies Historical Data

PACK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.000104
+0.31%
$1.11 million $4,815
Jun 10, 5 AM $0.000104
-0.12%
$1.11 million $4,864
Jun 10, 4 AM $0.000105
+0.08%
$1.11 million $4,344
Jun 10, 3 AM $0.000104
-0.51%
$1.11 million $4,791
Jun 10, 2 AM $0.000105
-0.05%
$1.12 million $4,480
Jun 10, 1 AM $0.000105
+0.13%
$1.12 million $4,738
Jun 10, 12 AM $0.000105
+0.16%
$1.12 million $4,921
Jun 9, 11 PM $0.000105
-0.06%
$1.12 million $5,436
Jun 9, 10 PM $0.000105
-0.29%
$1.12 million $5,789
Jun 9, 9 PM $0.000105
-0.48%
$1.12 million $6,643
Jun 9, 8 PM $0.000106
+0.03%
$1.13 million $6,829
Jun 9, 7 PM $0.000106
-0.12%
$1.13 million $7,245
Jun 9, 6 PM $0.000106
+0.10%
$1.12 million $7,242
Jun 9, 5 PM $0.000106
+0.78%
$1.12 million $6,897
Jun 9, 4 PM $0.000105
-0.76%
$1.12 million $6,766
Jun 9, 3 PM $0.000106
-0.27%
$1.12 million $6,748
Jun 9, 2 PM $0.000107
-0.84%
$1.13 million $7,155
Jun 9, 1 PM $0.000108
-0.38%
$1.14 million $7,774
Jun 9, 12 PM $0.000108
+0.09%
$1.15 million $7,838
Jun 9, 11 AM $0.000108
-0.06%
$1.15 million $8,874
Jun 9, 10 AM $0.000108
-0.35%
$1.15 million $8,804
Jun 9, 9 AM $0.000109
-0.36%
$1.16 million $8,610
Jun 9, 8 AM $0.000109
-0.19%
$1.16 million $8,608
Jun 9, 7 AM $0.000109
-0.49%
$1.16 million $8,476
Jun 9, 6 AM $0.000109
-0.09%
$1.16 million $8,350
Jun 9, 5 AM $0.00011
+0.22%
$1.16 million $8,293
Jun 9, 4 AM $0.000109
+0.78%
$1.16 million $8,417
Jun 9, 3 AM $0.000108
-0.06%
$1.15 million $7,989
Jun 9, 2 AM $0.000108
-0.08%
$1.15 million $8,442
Jun 9, 1 AM $0.000108
-0.29%
$1.15 million $8,312
Jun 9, 12 AM $0.000109
-0.37%
$1.16 million $8,241
Jun 8, 11 PM $0.00011
+0.50%
$1.16 million $8,378
Jun 8, 10 PM $0.000109
-0.33%
$1.15 million $8,157
Jun 8, 9 PM $0.000109
-0.01%
$1.16 million $11,399
Jun 8, 8 PM $0.000109
-0.31%
$1.16 million $11,446
Jun 8, 7 PM $0.000109
+0.06%
$1.16 million $14,794
Jun 8, 6 PM $0.000109
+0.44%
$1.16 million $14,859
Jun 8, 5 PM $0.000109
-0.37%
$1.16 million $14,930
Jun 8, 4 PM $0.000109
+0.18%
$1.16 million $15,106
Jun 8, 3 PM $0.000109
+0.34%
$1.16 million $15,096
Jun 8, 2 PM $0.000108
+0.11%
$1.15 million $15,212
Jun 8, 1 PM $0.000108
-0.46%
$1.15 million $14,876
Jun 8, 12 PM $0.000108
+0.33%
$1.15 million $15,250
Jun 8, 11 AM $0.000108
+1.03%
$1.15 million $14,241
Jun 8, 10 AM $0.000107
+0.58%
$1.13 million $14,766
Jun 8, 9 AM $0.000106
+0.44%
$1.13 million $15,147
Jun 8, 8 AM $0.000105
-0.03%
$1.12 million $15,573
Jun 8, 7 AM $0.000105
+0.21%
$1.12 million $15,740
Jun 8, 6 AM $0.000105
+0.47%
$1.12 million $16,146
Jun 8, 5 AM $0.000105
-0.78%
$1.11 million $16,238