Wolfies Historical Data

PACK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000106
-0.15%
$1.12 million $16,223
Jun 8, 3 AM $0.000107
-0.39%
$1.14 million $16,228
Jun 8, 2 AM $0.000108
+0.35%
$1.15 million $15,903
Jun 8, 1 AM $0.000107
+0.20%
$1.14 million $15,957
Jun 8, 12 AM $0.000106
-0.19%
$1.13 million $15,965
Jun 7, 11 PM $0.000106
-0.23%
$1.13 million $15,434
Jun 7, 10 PM $0.000107
+1.29%
$1.13 million $17,362
Jun 7, 9 PM $0.000105
+0.31%
$1.12 million $13,566
Jun 7, 8 PM $0.000105
+0.32%
$1.12 million $14,891
Jun 7, 7 PM $0.000105
-0.49%
$1.11 million $11,290
Jun 7, 6 PM $0.000105
+0.05%
$1.12 million $11,321
Jun 7, 5 PM $0.000105
+0.13%
$1.12 million $11,464
Jun 7, 4 PM $0.000105
+0.02%
$1.12 million $11,937
Jun 7, 3 PM $0.000106
+0.16%
$1.12 million $16,207
Jun 7, 2 PM $0.000105
+0.18%
$1.12 million $16,603
Jun 7, 1 PM $0.000105
+0.22%
$1.12 million $16,851
Jun 7, 12 PM $0.000105
-0.97%
$1.12 million $18,286
Jun 7, 11 AM $0.000106
-0.14%
$1.13 million $18,301
Jun 7, 10 AM $0.000107
+0.38%
$1.13 million $18,159
Jun 7, 9 AM $0.000106
+0.43%
$1.12 million $17,796
Jun 7, 8 AM $0.000105
+0.03%
$1.12 million $20,002
Jun 7, 7 AM $0.000105
+0.19%
$1.12 million $24,826
Jun 7, 6 AM $0.000105
+0.31%
$1.11 million $24,636
Jun 7, 5 AM $0.000104
+0.19%
$1.11 million $24,864
Jun 7, 4 AM $0.000104
-0.19%
$1.1 million $25,336
Jun 7, 3 AM $0.000104
+0.35%
$1.11 million $25,453
Jun 7, 2 AM $0.000104
-0.36%
$1.1 million $25,287
Jun 7, 1 AM $0.000104
+0.51%
$1.1 million $25,719
Jun 7, 12 AM $0.000103
-0.23%
$1.1 million $25,804
Jun 6, 11 PM $0.000103
+0.52%
$1.1 million $25,928
Jun 6, 10 PM $0.000102
+0.07%
$1.09 million $24,188
Jun 6, 9 PM $0.000103
+0.31%
$1.09 million $24,074
Jun 6, 8 PM $0.000102
-0.35%
$1.09 million $23,738
Jun 6, 7 PM $0.000103
-0.19%
$1.09 million $25,084
Jun 6, 6 PM $0.000103
+0.06%
$1.09 million $27,549
Jun 6, 5 PM $0.000103
-0.74%
$1.09 million $27,700
Jun 6, 4 PM $0.000104
+0.46%
$1.1 million $29,047
Jun 6, 3 PM $0.000103
-1.57%
$1.09 million $25,094
Jun 6, 2 PM $0.000104
+1.09%
$1.11 million $24,322
Jun 6, 1 PM $0.000103
+0.14%
$1.09 million $24,712
Jun 6, 12 PM $0.000103
-0.47%
$1.09 million $23,112
Jun 6, 11 AM $0.000103
+0.54%
$1.1 million $23,411
Jun 6, 10 AM $0.000103
-0.68%
$1.1 million $23,294
Jun 6, 9 AM $0.000104
+0.30%
$1.1 million $23,677
Jun 6, 8 AM $0.000103
+0.85%
$1.1 million $21,452
Jun 6, 7 AM $0.000102
+0.38%
$1.09 million $17,108
Jun 6, 6 AM $0.000102
+0.75%
$1.08 million $17,490
Jun 6, 5 AM $0.000101
+1.98%
$1.07 million $17,624
Jun 6, 4 AM $0.0000995
-2.17%
$1.06 million $18,001
Jun 6, 3 AM $0.000102
-0.52%
$1.08 million $18,342