Wolfies Historical Data

PACK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000203
-0.26%
$ 2.03 million $ 106,464
Feb 15, 2 AM $ 0.000203
-0.24%
$ 2.03 million $ 104,014
Feb 15, 1 AM $ 0.000204
-1.44%
$ 2.04 million $ 103,012
Feb 15, 12 AM $ 0.000207
+0.06%
$ 2.07 million $ 100,706
Feb 14, 11 PM $ 0.000206
-0.67%
$ 2.06 million $ 99,354
Feb 14, 10 PM $ 0.000208
+0.29%
$ 2.08 million $ 95,232
Feb 14, 9 PM $ 0.000207
+0.29%
$ 2.07 million $ 98,064
Feb 14, 8 PM $ 0.000207
+0.43%
$ 2.07 million $ 98,147
Feb 14, 7 PM $ 0.000206
+0.28%
$ 2.06 million $ 97,648
Feb 14, 6 PM $ 0.000205
-0.01%
$ 2.05 million $ 91,216
Feb 14, 5 PM $ 0.000205
+0.95%
$ 2.05 million $ 99,554
Feb 14, 4 PM $ 0.000203
-1.16%
$ 2.03 million $ 97,385
Feb 14, 3 PM $ 0.000206
+0.57%
$ 2.06 million $ 89,816
Feb 14, 2 PM $ 0.000204
+0.45%
$ 2.04 million $ 87,316
Feb 14, 1 PM $ 0.000204
-1.77%
$ 2.04 million $ 82,226
Feb 14, 12 PM $ 0.000207
+0.53%
$ 2.07 million $ 82,219
Feb 14, 11 AM $ 0.000206
+0.08%
$ 2.06 million $ 81,668
Feb 14, 10 AM $ 0.000206
+0.72%
$ 2.06 million $ 82,448
Feb 14, 9 AM $ 0.000205
-0.19%
$ 2.05 million $ 81,623
Feb 14, 8 AM $ 0.000205
+0.17%
$ 2.05 million $ 81,869
Feb 14, 7 AM $ 0.000205
-0.33%
$ 2.05 million $ 79,973
Feb 14, 6 AM $ 0.000205
+0.09%
$ 2.05 million $ 75,598
Feb 14, 5 AM $ 0.000205
-0.67%
$ 2.05 million $ 73,227
Feb 14, 4 AM $ 0.000207
-0.73%
$ 2.07 million $ 73,461
Feb 14, 3 AM $ 0.000208
-0.24%
$ 2.08 million $ 72,499
Feb 14, 2 AM $ 0.000209
-0.46%
$ 2.09 million $ 72,703
Feb 14, 1 AM $ 0.000209
+4.13%
$ 2.09 million $ 72,588
Feb 14, 12 AM $ 0.000201
+1.15%
$ 2.01 million $ 71,743
Feb 13, 11 PM $ 0.000199
-0.12%
$ 1.99 million $ 72,040
Feb 13, 10 PM $ 0.000199
+0.14%
$ 1.99 million $ 72,557
Feb 13, 9 PM $ 0.000199
+0.87%
$ 1.99 million $ 62,993
Feb 13, 8 PM $ 0.000197
-0.11%
$ 1.97 million $ 60,697
Feb 13, 7 PM $ 0.000197
-0.62%
$ 1.97 million $ 61,306
Feb 13, 6 PM $ 0.000199
+3.26%
$ 1.99 million $ 59,905
Feb 13, 5 PM $ 0.000192
+0.36%
$ 1.92 million $ 50,016
Feb 13, 4 PM $ 0.000192
+1.15%
$ 1.92 million $ 50,381
Feb 13, 3 PM $ 0.000189
+0.70%
$ 1.89 million $ 50,683
Feb 13, 2 PM $ 0.000188
-0.63%
$ 1.88 million $ 51,095
Feb 13, 1 PM $ 0.000189
+0.37%
$ 1.89 million $ 51,671
Feb 13, 12 PM $ 0.000189
-0.39%
$ 1.89 million $ 53,337
Feb 13, 11 AM $ 0.000189
+0.14%
$ 1.89 million $ 52,922
Feb 13, 10 AM $ 0.000189
-0.32%
$ 1.89 million $ 54,187
Feb 13, 9 AM $ 0.00019
+0.01%
$ 1.9 million $ 55,491
Feb 13, 8 AM $ 0.00019
-0.09%
$ 1.9 million $ 54,719
Feb 13, 7 AM $ 0.00019
+0.17%
$ 1.9 million $ 56,558
Feb 13, 6 AM $ 0.000189
+0.30%
$ 1.89 million $ 56,724
Feb 13, 5 AM $ 0.000189
-0.32%
$ 1.89 million $ 57,164
Feb 13, 4 AM $ 0.000189
-0.01%
$ 1.89 million $ 57,905
Feb 13, 3 AM $ 0.000189
-0.50%
$ 1.89 million $ 57,688
Feb 13, 2 AM $ 0.00019
-0.36%
$ 1.9 million $ 57,473