Wolfies Historical Data

PACK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000102
-0.91%
$1.09 million $18,600
Jun 6, 1 AM $0.000103
-0.16%
$1.1 million $18,965
Jun 6, 12 AM $0.000103
+1.30%
$1.09 million $19,870
Jun 5, 11 PM $0.000102
-1.14%
$1.09 million $19,879
Jun 5, 10 PM $0.000103
-0.92%
$1.09 million $19,822
Jun 5, 9 PM $0.000104
+0.36%
$1.11 million $20,219
Jun 5, 8 PM $0.000103
+2.04%
$1.1 million $19,710
Jun 5, 7 PM $0.0001
+1.99%
$1.07 million $18,404
Jun 5, 6 PM $0.0000987
-0.43%
$1.05 million $16,475
Jun 5, 5 PM $0.0000991
+0.72%
$1.05 million $17,216
Jun 5, 4 PM $0.0000988
+0.30%
$1.05 million $16,392
Jun 5, 3 PM $0.0000995
-0.34%
$1.06 million $16,907
Jun 5, 2 PM $0.0001
-1.24%
$1.06 million $17,322
Jun 5, 1 PM $0.000101
+0.89%
$1.08 million $17,459
Jun 5, 12 PM $0.0001
-0.55%
$1.07 million $17,955
Jun 5, 11 AM $0.000101
-1.01%
$1.08 million $17,866
Jun 5, 10 AM $0.000102
+0.26%
$1.09 million $18,262
Jun 5, 9 AM $0.000102
+0.35%
$1.09 million $18,456
Jun 5, 8 AM $0.000102
-0.35%
$1.08 million $18,680
Jun 5, 7 AM $0.000102
-0.50%
$1.08 million $26,944
Jun 5, 6 AM $0.000101
-3.43%
$1.08 million $28,445
Jun 5, 5 AM $0.000105
+0.61%
$1.12 million $28,672
Jun 5, 4 AM $0.000104
+0.27%
$1.11 million $28,205
Jun 5, 3 AM $0.000104
-0.23%
$1.1 million $28,538
Jun 5, 2 AM $0.000103
-0.35%
$1.09 million $28,664
Jun 5, 1 AM $0.000103
+1.35%
$1.1 million $28,235
Jun 5, 12 AM $0.000102
-0.24%
$1.08 million $29,135
Jun 4, 11 PM $0.000102
-0.06%
$1.08 million $29,620
Jun 4, 10 PM $0.000102
+0.05%
$1.09 million $29,694
Jun 4, 9 PM $0.000102
-0.43%
$1.09 million $29,925
Jun 4, 8 PM $0.000103
-0.20%
$1.09 million $29,724
Jun 4, 7 PM $0.000103
+0.25%
$1.09 million $31,144
Jun 4, 6 PM $0.000103
+0.82%
$1.09 million $31,132
Jun 4, 5 PM $0.000102
+0.48%
$1.08 million $30,946
Jun 4, 4 PM $0.000101
-0.63%
$1.08 million $30,485
Jun 4, 3 PM $0.000102
-0.35%
$1.08 million $30,334
Jun 4, 2 PM $0.000102
-0.71%
$1.09 million $31,164
Jun 4, 1 PM $0.000103
+0.20%
$1.09 million $31,041
Jun 4, 12 PM $0.000102
+0.61%
$1.09 million $30,750
Jun 4, 11 AM $0.000102
+0.29%
$1.08 million $30,993
Jun 4, 10 AM $0.000101
-0.56%
$1.07 million $30,896
Jun 4, 9 AM $0.000102
-1.53%
$1.08 million $31,486
Jun 4, 8 AM $0.000103
-0.34%
$1.1 million $31,415
Jun 4, 7 AM $0.000104
-0.61%
$1.1 million $23,273
Jun 4, 6 AM $0.000104
+0.93%
$1.1 million $22,495
Jun 4, 5 AM $0.000103
-1.81%
$1.09 million $22,996
Jun 4, 4 AM $0.000105
-0.45%
$1.12 million $23,071
Jun 4, 3 AM $0.000105
+0.73%
$1.11 million $22,831
Jun 4, 2 AM $0.000104
-0.02%
$1.11 million $22,677
Jun 4, 1 AM $0.000104
+0.19%
$1.11 million $22,666