Wolfies Historical Data

PACK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000189
-0.50%
$ 1.89 million $ 57,688
Feb 13, 2 AM $ 0.00019
-0.36%
$ 1.9 million $ 57,473
Feb 13, 1 AM $ 0.000191
+0.66%
$ 1.91 million $ 59,054
Feb 13, 12 AM $ 0.00019
-0.62%
$ 1.9 million $ 60,447
Feb 12, 11 PM $ 0.00019
+1.98%
$ 1.9 million $ 61,581
Feb 12, 10 PM $ 0.000186
-0.84%
$ 1.87 million $ 61,637
Feb 12, 9 PM $ 0.000188
-0.26%
$ 1.88 million $ 61,956
Feb 12, 8 PM $ 0.000189
-0.04%
$ 1.89 million $ 62,811
Feb 12, 7 PM $ 0.000187
+0.22%
$ 1.87 million $ 62,975
Feb 12, 6 PM $ 0.000187
+0.00%
$ 1.87 million $ 62,511
Feb 12, 5 PM $ 0.000188
-0.14%
$ 1.88 million $ 62,689
Feb 12, 4 PM $ 0.000188
-1.58%
$ 1.88 million $ 62,315
Feb 12, 3 PM $ 0.00019
-1.94%
$ 1.9 million $ 61,986
Feb 12, 2 PM $ 0.000195
+0.17%
$ 1.95 million $ 61,375
Feb 12, 1 PM $ 0.000194
+0.29%
$ 1.94 million $ 60,778
Feb 12, 12 PM $ 0.000194
-1.22%
$ 1.94 million $ 58,854
Feb 12, 11 AM $ 0.000197
+1.18%
$ 1.97 million $ 58,500
Feb 12, 10 AM $ 0.000194
+1.11%
$ 1.94 million $ 57,945
Feb 12, 9 AM $ 0.000192
+1.83%
$ 1.92 million $ 56,117
Feb 12, 8 AM $ 0.000189
-0.32%
$ 1.89 million $ 55,413
Feb 12, 7 AM $ 0.000189
-0.19%
$ 1.89 million $ 55,122
Feb 12, 6 AM $ 0.00019
+0.97%
$ 1.9 million $ 56,017
Feb 12, 5 AM $ 0.000188
-0.07%
$ 1.88 million $ 56,019
Feb 12, 4 AM $ 0.000188
-0.05%
$ 1.88 million $ 57,030
Feb 12, 3 AM $ 0.000188
-0.43%
$ 1.88 million $ 57,088
Feb 12, 2 AM $ 0.000189
-0.82%
$ 1.89 million $ 57,193
Feb 12, 1 AM $ 0.00019
+0.52%
$ 1.9 million $ 55,297
Feb 12, 12 AM $ 0.000189
-0.17%
$ 1.89 million $ 53,312
Feb 11, 11 PM $ 0.00019
-0.72%
$ 1.9 million $ 51,831
Feb 11, 10 PM $ 0.000191
-0.48%
$ 1.91 million $ 52,796
Feb 11, 9 PM $ 0.000194
+1.02%
$ 1.94 million $ 52,619
Feb 11, 8 PM $ 0.000192
+0.00%
$ 1.92 million $ 53,215
Feb 11, 7 PM $ 0.000192
-0.44%
$ 1.92 million $ 54,451
Feb 11, 6 PM $ 0.000192
+0.63%
$ 1.92 million $ 54,610
Feb 11, 5 PM $ 0.000191
+0.53%
$ 1.91 million $ 55,312
Feb 11, 4 PM $ 0.00019
-0.18%
$ 1.9 million $ 55,146
Feb 11, 3 PM $ 0.000191
-0.99%
$ 1.91 million $ 54,617
Feb 11, 2 PM $ 0.000193
+0.55%
$ 1.93 million $ 55,519
Feb 11, 1 PM $ 0.000191
+0.58%
$ 1.91 million $ 55,901
Feb 11, 12 PM $ 0.00019
-0.08%
$ 1.9 million $ 56,407
Feb 11, 11 AM $ 0.00019
+1.10%
$ 1.9 million $ 56,685
Feb 11, 10 AM $ 0.000188
-0.68%
$ 1.88 million $ 56,575
Feb 11, 9 AM $ 0.00019
+0.45%
$ 1.9 million $ 58,870
Feb 11, 8 AM $ 0.000189
-0.24%
$ 1.89 million $ 62,821
Feb 11, 7 AM $ 0.000189
-0.37%
$ 1.89 million $ 63,056
Feb 11, 6 AM $ 0.00019
-1.01%
$ 1.9 million $ 65,793
Feb 11, 5 AM $ 0.000192
-0.49%
$ 1.92 million $ 67,772
Feb 11, 4 AM $ 0.000193
-1.73%
$ 1.93 million $ 67,228
Feb 11, 3 AM $ 0.000196
+0.12%
$ 1.96 million $ 68,105
Feb 11, 2 AM $ 0.000196
-0.60%
$ 1.96 million $ 68,318