Wolfies Historical Data

PACK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000104
-0.80%
$1.1 million $21,778
Jun 3, 11 PM $0.000105
-0.37%
$1.12 million $21,850
Jun 3, 10 PM $0.000105
-0.56%
$1.12 million $21,871
Jun 3, 9 PM $0.000106
-0.46%
$1.12 million $21,893
Jun 3, 8 PM $0.000107
-2.42%
$1.14 million $22,302
Jun 3, 7 PM $0.00011
+0.09%
$1.17 million $21,337
Jun 3, 6 PM $0.000109
+0.12%
$1.16 million $22,264
Jun 3, 5 PM $0.000108
-0.85%
$1.15 million $22,185
Jun 3, 4 PM $0.000109
-0.55%
$1.16 million $22,080
Jun 3, 3 PM $0.00011
-0.60%
$1.17 million $22,094
Jun 3, 2 PM $0.000111
+0.10%
$1.18 million $21,631
Jun 3, 1 PM $0.000111
+0.49%
$1.18 million $21,780
Jun 3, 12 PM $0.00011
+0.25%
$1.17 million $21,918
Jun 3, 11 AM $0.00011
-0.68%
$1.17 million $22,537
Jun 3, 10 AM $0.000111
+0.62%
$1.18 million $24,482
Jun 3, 9 AM $0.000111
-0.33%
$1.18 million $27,915
Jun 3, 8 AM $0.000112
+0.01%
$1.19 million $38,065
Jun 3, 7 AM $0.000111
+0.44%
$1.18 million $38,504
Jun 3, 6 AM $0.00011
-0.18%
$1.17 million $41,570
Jun 3, 5 AM $0.00011
+0.54%
$1.17 million $41,754
Jun 3, 4 AM $0.000109
+0.45%
$1.16 million $43,342
Jun 3, 3 AM $0.00011
-0.24%
$1.17 million $44,088
Jun 3, 2 AM $0.000111
+0.26%
$1.17 million $44,859
Jun 3, 1 AM $0.00011
+0.49%
$1.17 million $46,130
Jun 3, 12 AM $0.00011
-0.14%
$1.17 million $45,482
Jun 2, 11 PM $0.00011
-1.02%
$1.17 million $45,410
Jun 2, 10 PM $0.000111
+0.06%
$1.18 million $45,735
Jun 2, 9 PM $0.000111
+0.35%
$1.18 million $45,896
Jun 2, 8 PM $0.00011
-0.34%
$1.17 million $45,390
Jun 2, 7 PM $0.000111
-0.68%
$1.18 million $46,509
Jun 2, 6 PM $0.000112
+0.54%
$1.19 million $49,328
Jun 2, 5 PM $0.000111
+0.45%
$1.18 million $49,999
Jun 2, 4 PM $0.000111
+0.02%
$1.18 million $49,966
Jun 2, 3 PM $0.000112
+0.17%
$1.19 million $50,982
Jun 2, 2 PM $0.000112
-1.49%
$1.19 million $50,625
Jun 2, 1 PM $0.000113
-0.19%
$1.2 million $51,998
Jun 2, 12 PM $0.000113
-0.37%
$1.21 million $52,284
Jun 2, 11 AM $0.000114
+2.15%
$1.21 million $55,899
Jun 2, 10 AM $0.000113
+1.81%
$1.2 million $59,967
Jun 2, 9 AM $0.000104
-6.25%
$1.11 million $56,022
Jun 2, 8 AM $0.000111
-0.09%
$1.18 million $46,065
Jun 2, 7 AM $0.000111
-3.48%
$1.18 million $45,980
Jun 2, 6 AM $0.000116
-0.81%
$1.23 million $43,146
Jun 2, 5 AM $0.000117
-0.01%
$1.25 million $42,590
Jun 2, 4 AM $0.000117
+0.91%
$1.24 million $41,084
Jun 2, 3 AM $0.000116
+0.18%
$1.23 million $39,642
Jun 2, 2 AM $0.000116
-1.82%
$1.23 million $39,379
Jun 2, 1 AM $0.000118
-0.12%
$1.26 million $38,163
Jun 2, 12 AM $0.000119
-0.28%
$1.26 million $37,880
Jun 1, 11 PM $0.000119
+0.24%
$1.26 million $37,856