Wolfies Historical Data

PACK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000206
-0.36%
$ 2.06 million $ 47,086
Feb 9, 1 AM $ 0.000208
+0.00%
$ 2.08 million $ 48,082
Feb 9, 12 AM $ 0.000207
+0.06%
$ 2.07 million $ 47,174
Feb 8, 11 PM $ 0.000208
+5.10%
$ 2.08 million $ 46,493
Feb 8, 10 PM $ 0.000198
+0.06%
$ 1.98 million $ 42,934
Feb 8, 9 PM $ 0.000199
-0.48%
$ 1.99 million $ 43,176
Feb 8, 8 PM $ 0.000199
-0.45%
$ 1.99 million $ 43,897
Feb 8, 7 PM $ 0.000201
+0.25%
$ 2.01 million $ 47,464
Feb 8, 6 PM $ 0.000198
+0.01%
$ 1.98 million $ 48,286
Feb 8, 5 PM $ 0.000199
-1.03%
$ 1.99 million $ 50,196
Feb 8, 4 PM $ 0.000202
+0.10%
$ 2.02 million $ 50,918
Feb 8, 3 PM $ 0.000202
+0.25%
$ 2.02 million $ 50,537
Feb 8, 2 PM $ 0.000202
-0.53%
$ 2.02 million $ 49,974
Feb 8, 1 PM $ 0.000203
-0.62%
$ 2.03 million $ 52,448
Feb 8, 12 PM $ 0.000204
+0.83%
$ 2.04 million $ 53,865
Feb 8, 11 AM $ 0.000201
+0.28%
$ 2.01 million $ 58,403
Feb 8, 10 AM $ 0.0002
+1.01%
$ 2 million $ 58,247
Feb 8, 9 AM $ 0.000199
-0.79%
$ 1.99 million $ 57,784
Feb 8, 8 AM $ 0.0002
+1.51%
$ 2 million $ 56,900
Feb 8, 7 AM $ 0.000198
+0.13%
$ 1.98 million $ 66,397
Feb 8, 6 AM $ 0.000198
+0.23%
$ 1.98 million $ 67,802
Feb 8, 5 AM $ 0.000197
+0.47%
$ 1.97 million $ 67,474
Feb 8, 4 AM $ 0.000195
-0.73%
$ 1.95 million $ 65,435
Feb 8, 3 AM $ 0.000197
-0.77%
$ 1.97 million $ 65,477
Feb 8, 2 AM $ 0.0002
-0.29%
$ 2 million $ 64,961
Feb 8, 1 AM $ 0.0002
+0.38%
$ 2 million $ 65,859
Feb 8, 12 AM $ 0.000199
+0.19%
$ 1.99 million $ 65,558
Feb 7, 11 PM $ 0.000199
-0.54%
$ 1.99 million $ 66,336
Feb 7, 10 PM $ 0.0002
+0.17%
$ 2 million $ 67,480
Feb 7, 9 PM $ 0.000199
-0.80%
$ 1.99 million $ 67,801
Feb 7, 8 PM $ 0.000202
+0.11%
$ 2.02 million $ 68,918
Feb 7, 7 PM $ 0.000203
+0.37%
$ 2.03 million $ 66,299
Feb 7, 6 PM $ 0.0002
-0.18%
$ 2 million $ 84,870
Feb 7, 5 PM $ 0.000201
-0.20%
$ 2.01 million $ 84,323
Feb 7, 4 PM $ 0.000201
+0.30%
$ 2.01 million $ 87,327
Feb 7, 3 PM $ 0.000201
+0.44%
$ 2.01 million $ 87,383
Feb 7, 2 PM $ 0.0002
-0.51%
$ 2 million $ 89,260
Feb 7, 1 PM $ 0.0002
+0.50%
$ 2 million $ 89,304
Feb 7, 12 PM $ 0.000197
+0.80%
$ 1.97 million $ 90,637
Feb 7, 11 AM $ 0.000195
+0.78%
$ 1.95 million $ 85,059
Feb 7, 10 AM $ 0.000195
-0.20%
$ 1.95 million $ 84,315
Feb 7, 9 AM $ 0.000196
-0.70%
$ 1.96 million $ 83,336
Feb 7, 8 AM $ 0.0002
-0.44%
$ 2 million $ 81,882
Feb 7, 7 AM $ 0.000203
-1.40%
$ 2.03 million $ 71,492
Feb 7, 6 AM $ 0.000206
-0.32%
$ 2.06 million $ 69,486
Feb 7, 5 AM $ 0.000205
-1.01%
$ 2.05 million $ 69,035
Feb 7, 4 AM $ 0.000207
+0.45%
$ 2.07 million $ 67,483
Feb 7, 3 AM $ 0.000206
+0.59%
$ 2.06 million $ 66,083
Feb 7, 2 AM $ 0.000204
-0.23%
$ 2.04 million $ 64,471
Feb 7, 1 AM $ 0.000204
-1.28%
$ 2.04 million $ 61,867