Wolfies Historical Data

PACK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.000118
-0.33%
$1.26 million $37,707
Jun 1, 9 PM $0.000119
-0.26%
$1.26 million $38,349
Jun 1, 8 PM $0.000119
+0.11%
$1.27 million $39,236
Jun 1, 7 PM $0.000119
+0.03%
$1.26 million $37,780
Jun 1, 6 PM $0.000119
+0.37%
$1.26 million $34,451
Jun 1, 5 PM $0.000118
+0.57%
$1.26 million $34,289
Jun 1, 4 PM $0.000117
-0.50%
$1.24 million $34,558
Jun 1, 3 PM $0.000118
-1.59%
$1.25 million $34,267
Jun 1, 2 PM $0.00012
-0.07%
$1.28 million $34,780
Jun 1, 1 PM $0.00012
-0.45%
$1.28 million $33,982
Jun 1, 12 PM $0.00012
-0.01%
$1.28 million $33,702
Jun 1, 11 AM $0.000119
-0.28%
$1.27 million $29,118
Jun 1, 10 AM $0.00012
-0.04%
$1.27 million $23,323
Jun 1, 9 AM $0.00012
-0.25%
$1.27 million $24,896
Jun 1, 8 AM $0.000121
-0.34%
$1.29 million $24,739
Jun 1, 7 AM $0.000121
+0.18%
$1.29 million $24,875
Jun 1, 6 AM $0.000121
-0.99%
$1.28 million $24,800
Jun 1, 5 AM $0.000122
+0.01%
$1.3 million $24,437
Jun 1, 4 AM $0.000122
-0.26%
$1.3 million $24,731
Jun 1, 3 AM $0.000123
+0.00%
$1.3 million $24,924
Jun 1, 2 AM $0.000122
-0.31%
$1.3 million $25,569
Jun 1, 1 AM $0.000123
-0.86%
$1.3 million $25,846
Jun 1, 12 AM $0.000123
+0.36%
$1.31 million $27,092
May 31, 11 PM $0.000123
-0.43%
$1.31 million $27,974
May 31, 10 PM $0.000124
-0.93%
$1.32 million $28,233
May 31, 9 PM $0.000125
+0.33%
$1.33 million $27,277
May 31, 8 PM $0.000125
+0.24%
$1.32 million $26,516
May 31, 7 PM $0.000124
+0.62%
$1.32 million $26,531
May 31, 6 PM $0.000123
+0.62%
$1.31 million $26,827
May 31, 5 PM $0.000122
-0.35%
$1.3 million $25,887
May 31, 4 PM $0.000123
-0.48%
$1.31 million $26,048
May 31, 3 PM $0.000124
-0.35%
$1.32 million $25,857
May 31, 2 PM $0.000124
-0.13%
$1.32 million $26,155
May 31, 1 PM $0.000124
-0.15%
$1.32 million $25,152
May 31, 12 PM $0.000124
-0.23%
$1.32 million $25,286
May 31, 11 AM $0.000124
+0.07%
$1.32 million $25,634
May 31, 10 AM $0.000124
-1.06%
$1.32 million $25,465
May 31, 9 AM $0.000126
-0.06%
$1.33 million $24,159
May 31, 8 AM $0.000125
+0.65%
$1.33 million $24,021
May 31, 7 AM $0.000125
+0.25%
$1.33 million $24,331
May 31, 6 AM $0.000124
-0.14%
$1.32 million $24,030
May 31, 5 AM $0.000125
-0.13%
$1.33 million $23,991
May 31, 4 AM $0.000125
-0.12%
$1.33 million $23,480
May 31, 3 AM $0.000126
+0.77%
$1.34 million $23,789
May 31, 2 AM $0.000125
+0.23%
$1.33 million $23,538
May 31, 1 AM $0.000125
+1.02%
$1.32 million $23,342
May 31, 12 AM $0.000123
+0.48%
$1.31 million $23,849
May 30, 11 PM $0.000122
+0.07%
$1.3 million $23,150
May 30, 10 PM $0.000122
-0.24%
$1.3 million $22,910
May 30, 9 PM $0.000123
-0.09%
$1.3 million $22,679