Wolfies Historical Data

PACK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000204
-1.28%
$ 2.04 million $ 61,867
Feb 7, 12 AM $ 0.000207
-0.63%
$ 2.07 million $ 61,892
Feb 6, 11 PM $ 0.000209
+0.61%
$ 2.09 million $ 61,270
Feb 6, 10 PM $ 0.000207
-0.28%
$ 2.07 million $ 59,568
Feb 6, 9 PM $ 0.000209
-0.93%
$ 2.09 million $ 59,706
Feb 6, 8 PM $ 0.000211
+0.40%
$ 2.11 million $ 57,318
Feb 6, 7 PM $ 0.000209
-0.31%
$ 2.09 million $ 53,625
Feb 6, 6 PM $ 0.000211
-1.41%
$ 2.11 million $ 37,605
Feb 6, 5 PM $ 0.000212
+0.18%
$ 2.12 million $ 35,601
Feb 6, 4 PM $ 0.00021
+0.34%
$ 2.1 million $ 31,649
Feb 6, 3 PM $ 0.000207
+1.32%
$ 2.07 million $ 29,677
Feb 6, 2 PM $ 0.000205
+0.68%
$ 2.05 million $ 32,556
Feb 6, 1 PM $ 0.000203
+0.02%
$ 2.03 million $ 34,992
Feb 6, 12 PM $ 0.000203
+0.23%
$ 2.03 million $ 31,660
Feb 6, 11 AM $ 0.000202
+0.30%
$ 2.02 million $ 31,828
Feb 6, 10 AM $ 0.000201
+0.96%
$ 2.01 million $ 36,898
Feb 6, 9 AM $ 0.000198
-0.74%
$ 1.98 million $ 36,681
Feb 6, 8 AM $ 0.0002
-0.88%
$ 2 million $ 37,102
Feb 6, 7 AM $ 0.000201
-0.57%
$ 2.01 million $ 37,173
Feb 6, 6 AM $ 0.000202
+3.14%
$ 2.02 million $ 36,488
Feb 6, 5 AM $ 0.000196
+1.42%
$ 1.96 million $ 36,735
Feb 6, 4 AM $ 0.000192
+0.01%
$ 1.92 million $ 38,550
Feb 6, 3 AM $ 0.000192
-0.27%
$ 1.92 million $ 39,489
Feb 6, 2 AM $ 0.000196
+1.37%
$ 1.96 million $ 39,226
Feb 6, 1 AM $ 0.000193
+3.23%
$ 1.93 million $ 39,540
Feb 6, 12 AM $ 0.000188
-1.31%
$ 1.88 million $ 39,041
Feb 5, 11 PM $ 0.000191
+1.60%
$ 1.91 million $ 39,237
Feb 5, 10 PM $ 0.000189
-0.40%
$ 1.89 million $ 38,322
Feb 5, 9 PM $ 0.00019
+2.04%
$ 1.9 million $ 37,322
Feb 5, 8 PM $ 0.000192
+0.45%
$ 1.92 million $ 37,364
Feb 5, 7 PM $ 0.00019
+0.78%
$ 1.9 million $ 40,145
Feb 5, 6 PM $ 0.000189
-0.65%
$ 1.89 million $ 37,654
Feb 5, 5 PM $ 0.000191
+0.01%
$ 1.91 million $ 38,294
Feb 5, 4 PM $ 0.000189
-0.30%
$ 1.89 million $ 41,166
Feb 5, 3 PM $ 0.000192
-4.56%
$ 1.92 million $ 42,703
Feb 5, 2 PM $ 0.000202
+0.83%
$ 2.02 million $ 34,841
Feb 5, 1 PM $ 0.0002
-0.29%
$ 2 million $ 31,455
Feb 5, 12 PM $ 0.0002
-1.80%
$ 2 million $ 31,243
Feb 5, 11 AM $ 0.000205
-2.44%
$ 2.05 million $ 30,663
Feb 5, 10 AM $ 0.00021
-0.53%
$ 2.1 million $ 53,819
Feb 5, 9 AM $ 0.000211
+0.60%
$ 2.11 million $ 78,682
Feb 5, 8 AM $ 0.00021
-0.51%
$ 2.1 million $ 100,887
Feb 5, 7 AM $ 0.000212
+0.87%
$ 2.12 million $ 103,805
Feb 5, 6 AM $ 0.00021
-0.41%
$ 2.1 million $ 108,168
Feb 5, 5 AM $ 0.000213
+0.42%
$ 2.13 million $ 112,218
Feb 5, 4 AM $ 0.000213
-0.73%
$ 2.13 million $ 123,878
Feb 5, 3 AM $ 0.000215
-1.21%
$ 2.15 million $ 123,072
Feb 5, 2 AM $ 0.000218
+0.64%
$ 2.18 million $ 123,953
Feb 5, 1 AM $ 0.000218
-0.01%
$ 2.18 million $ 122,588
Feb 5, 12 AM $ 0.000219
+0.82%
$ 2.19 million $ 135,052