Wolfies Historical Data

PACK Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.000123
-0.59%
$1.3 million $22,722
May 30, 7 PM $0.000123
-0.57%
$1.31 million $22,466
May 30, 6 PM $0.000123
-0.05%
$1.31 million $21,770
May 30, 5 PM $0.000124
+0.46%
$1.32 million $21,565
May 30, 4 PM $0.000124
+0.07%
$1.31 million $21,198
May 30, 3 PM $0.000124
-0.59%
$1.32 million $20,817
May 30, 2 PM $0.000125
+0.45%
$1.33 million $20,170
May 30, 1 PM $0.000124
-0.18%
$1.32 million $20,008
May 30, 12 PM $0.000125
+0.23%
$1.32 million $19,824
May 30, 11 AM $0.000124
-0.53%
$1.32 million $19,565
May 30, 10 AM $0.000125
+0.32%
$1.32 million $20,212
May 30, 9 AM $0.000124
-0.33%
$1.32 million $19,868
May 30, 8 AM $0.000124
-0.31%
$1.32 million $19,500
May 30, 7 AM $0.000125
-0.12%
$1.32 million $18,500
May 30, 6 AM $0.000125
-0.06%
$1.33 million $19,845
May 30, 5 AM $0.000125
-0.43%
$1.33 million $19,865
May 30, 4 AM $0.000125
+0.12%
$1.33 million $20,349
May 30, 3 AM $0.000125
-0.28%
$1.33 million $20,148
May 30, 2 AM $0.000125
+0.08%
$1.33 million $20,568
May 30, 1 AM $0.000125
+1.85%
$1.33 million $20,742
May 30, 12 AM $0.000123
+0.52%
$1.3 million $18,871
May 29, 11 PM $0.000122
+0.19%
$1.3 million $19,859
May 29, 10 PM $0.000121
-0.03%
$1.29 million $20,099
May 29, 9 PM $0.000122
-0.10%
$1.29 million $20,111
May 29, 8 PM $0.000122
+0.28%
$1.29 million $19,902
May 29, 7 PM $0.000121
-0.26%
$1.29 million $20,105
May 29, 6 PM $0.000122
+0.02%
$1.29 million $20,653
May 29, 5 PM $0.000122
-0.02%
$1.3 million $22,186
May 29, 4 PM $0.000122
+0.00%
$1.29 million $22,394
May 29, 3 PM $0.000121
+0.91%
$1.27 million $23,255
May 29, 2 PM $0.00012
-0.43%
$1.26 million $23,284
May 29, 1 PM $0.000121
-0.15%
$1.26 million $23,685
May 29, 12 PM $0.000121
-0.19%
$1.27 million $23,592
May 29, 11 AM $0.000124
-0.06%
$1.3 million $23,702
May 29, 10 AM $0.000124
+0.03%
$1.3 million $23,365
May 29, 9 AM $0.000124
+0.07%
$1.3 million $23,595
May 29, 8 AM $0.000124
+0.16%
$1.3 million $23,660
May 29, 7 AM $0.000124
-0.31%
$1.3 million $23,773
May 29, 6 AM $0.000124
+0.27%
$1.3 million $22,102
May 29, 5 AM $0.000124
+0.92%
$1.3 million $22,468
May 29, 4 AM $0.000123
-0.29%
$1.28 million $23,181
May 29, 3 AM $0.000123
+0.05%
$1.29 million $23,259
May 29, 2 AM $0.000122
+0.27%
$1.28 million $22,658
May 29, 1 AM $0.000123
-0.24%
$1.28 million $22,612
May 29, 12 AM $0.000122
+0.61%
$1.27 million $22,619
May 28, 11 PM $0.000121
+0.14%
$1.27 million $22,045
May 28, 10 PM $0.000121
-0.74%
$1.27 million $22,115
May 28, 9 PM $0.000122
-0.29%
$1.28 million $22,671
May 28, 8 PM $0.000122
-0.03%
$1.28 million $23,049
May 28, 7 PM $0.000122
-0.72%
$1.28 million $24,244