Wolfies Historical Data

PACK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000218
-0.01%
$ 2.18 million $ 122,588
Feb 5, 12 AM $ 0.000219
+0.82%
$ 2.19 million $ 135,052
Feb 4, 11 PM $ 0.000215
-0.92%
$ 2.15 million $ 141,228
Feb 4, 10 PM $ 0.000218
+0.95%
$ 2.18 million $ 141,311
Feb 4, 9 PM $ 0.000216
-0.34%
$ 2.16 million $ 141,710
Feb 4, 8 PM $ 0.000218
+0.39%
$ 2.18 million $ 141,315
Feb 4, 7 PM $ 0.000217
+1.46%
$ 2.17 million $ 138,346
Feb 4, 6 PM $ 0.000214
-0.06%
$ 2.14 million $ 135,134
Feb 4, 5 PM $ 0.000215
-0.28%
$ 2.15 million $ 138,034
Feb 4, 4 PM $ 0.000214
-1.66%
$ 2.14 million $ 137,227
Feb 4, 3 PM $ 0.000217
-1.35%
$ 2.17 million $ 143,268
Feb 4, 2 PM $ 0.000221
-0.90%
$ 2.21 million $ 142,257
Feb 4, 1 PM $ 0.000225
+0.62%
$ 2.25 million $ 142,275
Feb 4, 12 PM $ 0.000224
+0.53%
$ 2.24 million $ 145,105
Feb 4, 11 AM $ 0.000222
-0.84%
$ 2.22 million $ 145,168
Feb 4, 10 AM $ 0.000223
+1.30%
$ 2.23 million $ 119,105
Feb 4, 9 AM $ 0.000222
-0.27%
$ 2.22 million $ 93,716
Feb 4, 8 AM $ 0.000223
-0.26%
$ 2.23 million $ 70,123
Feb 4, 7 AM $ 0.000224
+0.37%
$ 2.24 million $ 67,677
Feb 4, 6 AM $ 0.000223
-0.65%
$ 2.23 million $ 63,183
Feb 4, 5 AM $ 0.000224
-0.02%
$ 2.24 million $ 58,847
Feb 4, 4 AM $ 0.000224
+0.65%
$ 2.24 million $ 46,211
Feb 4, 3 AM $ 0.000223
+0.19%
$ 2.23 million $ 51,130
Feb 4, 2 AM $ 0.000222
-0.68%
$ 2.22 million $ 52,037
Feb 4, 1 AM $ 0.000223
-0.10%
$ 2.23 million $ 53,113
Feb 4, 12 AM $ 0.000224
+0.60%
$ 2.24 million $ 41,301
Feb 3, 11 PM $ 0.000219
-0.73%
$ 2.19 million $ 35,142
Feb 3, 10 PM $ 0.000221
-1.65%
$ 2.21 million $ 36,616
Feb 3, 9 PM $ 0.000226
+2.37%
$ 2.26 million $ 40,305
Feb 3, 8 PM $ 0.000218
-0.37%
$ 2.18 million $ 40,853
Feb 3, 7 PM $ 0.000218
+0.18%
$ 2.18 million $ 41,670
Feb 3, 6 PM $ 0.000221
-1.37%
$ 2.21 million $ 44,415
Feb 3, 5 PM $ 0.000224
-0.37%
$ 2.24 million $ 44,516
Feb 3, 4 PM $ 0.000226
+0.51%
$ 2.26 million $ 43,329
Feb 3, 3 PM $ 0.000221
-1.35%
$ 2.21 million $ 82,875
Feb 3, 2 PM $ 0.000224
-0.01%
$ 2.24 million $ 91,781
Feb 3, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 94,486
Feb 3, 12 PM $ 0.000224
+0.20%
$ 2.24 million $ 109,255
Feb 3, 11 AM $ 0.000223
+0.03%
$ 2.23 million $ 117,279
Feb 3, 10 AM $ 0.000223
+0.09%
$ 2.23 million $ 135,546
Feb 3, 9 AM $ 0.000226
-0.05%
$ 2.26 million $ 151,213
Feb 3, 8 AM $ 0.000226
-0.24%
$ 2.26 million $ 154,820
Feb 3, 7 AM $ 0.000227
+0.48%
$ 2.27 million $ 158,285
Feb 3, 6 AM $ 0.000226
-1.40%
$ 2.26 million $ 162,722
Feb 3, 5 AM $ 0.000229
-0.17%
$ 2.29 million $ 168,540
Feb 3, 4 AM $ 0.00023
+0.70%
$ 2.3 million $ 175,908
Feb 3, 3 AM $ 0.000228
+0.43%
$ 2.28 million $ 187,208
Feb 3, 2 AM $ 0.00023
-1.08%
$ 2.3 million $ 197,782
Feb 3, 1 AM $ 0.000231
+0.83%
$ 2.31 million $ 202,266
Feb 3, 12 AM $ 0.000229
+0.26%
$ 2.29 million $ 198,403