Wolfies Historical Data

PACK Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000123
-0.42%
$1.29 million $28,130
May 28, 5 PM $0.000124
+0.43%
$1.29 million $28,117
May 28, 4 PM $0.000124
+0.04%
$1.3 million $28,082
May 28, 3 PM $0.000124
-0.72%
$1.29 million $27,434
May 28, 2 PM $0.000125
+1.30%
$1.31 million $27,714
May 28, 1 PM $0.000123
+0.49%
$1.29 million $27,643
May 28, 12 PM $0.000123
-0.36%
$1.28 million $28,688
May 28, 11 AM $0.000123
-0.42%
$1.29 million $29,044
May 28, 10 AM $0.000124
-0.21%
$1.3 million $29,165
May 28, 9 AM $0.000124
+0.01%
$1.3 million $29,502
May 28, 8 AM $0.000124
+0.25%
$1.29 million $29,358
May 28, 7 AM $0.000123
-0.11%
$1.29 million $29,763
May 28, 6 AM $0.000123
+0.39%
$1.29 million $29,954
May 28, 5 AM $0.000123
-0.26%
$1.29 million $29,661
May 28, 4 AM $0.000124
-0.58%
$1.29 million $28,835
May 28, 3 AM $0.000125
-0.42%
$1.31 million $28,719
May 28, 2 AM $0.000125
+0.54%
$1.31 million $28,964
May 28, 1 AM $0.000125
-0.28%
$1.31 million $29,455
May 28, 12 AM $0.000125
+0.26%
$1.31 million $29,914
May 27, 11 PM $0.000125
+0.22%
$1.31 million $29,508
May 27, 10 PM $0.000125
-2.03%
$1.31 million $29,902
May 27, 9 PM $0.000127
+0.56%
$1.33 million $29,559
May 27, 8 PM $0.000127
+0.25%
$1.32 million $29,331
May 27, 7 PM $0.000126
-0.79%
$1.31 million $28,226
May 27, 6 PM $0.000127
+0.04%
$1.33 million $23,918
May 27, 5 PM $0.000127
-0.04%
$1.33 million $22,540
May 27, 4 PM $0.000127
+0.59%
$1.33 million $22,375
May 27, 3 PM $0.000126
+1.34%
$1.32 million $23,519
May 27, 2 PM $0.000125
-0.73%
$1.31 million $23,509
May 27, 1 PM $0.000126
+0.02%
$1.31 million $23,220
May 27, 12 PM $0.000125
-0.30%
$1.31 million $22,787
May 27, 11 AM $0.000126
+1.12%
$1.32 million $22,661
May 27, 10 AM $0.000124
+0.09%
$1.3 million $22,844
May 27, 9 AM $0.000124
-0.56%
$1.3 million $23,114
May 27, 8 AM $0.000125
+0.03%
$1.31 million $23,302
May 27, 7 AM $0.000125
+0.03%
$1.31 million $23,163
May 27, 6 AM $0.000125
+0.30%
$1.31 million $23,207
May 27, 5 AM $0.000125
+0.11%
$1.31 million $23,525
May 27, 4 AM $0.000125
-0.36%
$1.3 million $23,233
May 27, 3 AM $0.000125
+0.91%
$1.31 million $23,650
May 27, 2 AM $0.000124
-0.84%
$1.3 million $23,679
May 27, 1 AM $0.000126
-0.10%
$1.32 million $23,484
May 27, 12 AM $0.000125
+0.04%
$1.31 million $23,266
May 26, 11 PM $0.000125
-0.08%
$1.31 million $23,621
May 26, 10 PM $0.000125
+0.77%
$1.3 million $23,278
May 26, 9 PM $0.000124
-0.80%
$1.3 million $23,468
May 26, 8 PM $0.000125
+0.57%
$1.31 million $24,203
May 26, 7 PM $0.000124
-0.07%
$1.3 million $23,995
May 26, 6 PM $0.000124
+0.03%
$1.3 million $24,557
May 26, 5 PM $0.000125
+0.20%
$1.31 million $25,110