Wolfies Historical Data

PACK Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.000125
-0.97%
$1.31 million $25,347
May 26, 3 PM $0.000126
-0.30%
$1.32 million $24,070
May 26, 2 PM $0.000126
+0.38%
$1.32 million $24,397
May 26, 1 PM $0.000126
-0.55%
$1.32 million $26,233
May 26, 12 PM $0.000127
-0.26%
$1.33 million $26,172
May 26, 11 AM $0.000127
+1.26%
$1.33 million $26,622
May 26, 10 AM $0.000125
-0.53%
$1.31 million $26,323
May 26, 9 AM $0.000126
+0.50%
$1.32 million $26,735
May 26, 8 AM $0.000125
+0.44%
$1.31 million $27,023
May 26, 7 AM $0.000125
-0.93%
$1.31 million $27,148
May 26, 6 AM $0.000126
+0.23%
$1.32 million $27,338
May 26, 5 AM $0.000126
-0.16%
$1.32 million $26,844
May 26, 4 AM $0.000126
-0.23%
$1.32 million $27,605
May 26, 3 AM $0.000126
-0.61%
$1.32 million $26,870
May 26, 2 AM $0.000127
+0.83%
$1.33 million $26,945
May 26, 1 AM $0.000126
-0.46%
$1.32 million $26,768
May 26, 12 AM $0.000127
-0.83%
$1.33 million $26,916
May 25, 11 PM $0.000128
-0.42%
$1.34 million $26,337
May 25, 10 PM $0.000128
-0.48%
$1.34 million $29,401
May 25, 9 PM $0.000129
+0.27%
$1.35 million $29,366
May 25, 8 PM $0.000129
-0.19%
$1.34 million $29,254
May 25, 7 PM $0.000129
+0.86%
$1.35 million $28,878
May 25, 6 PM $0.000128
+0.00%
$1.34 million $28,365
May 25, 5 PM $0.000128
-0.44%
$1.34 million $28,443
May 25, 4 PM $0.000128
+0.42%
$1.34 million $29,265
May 25, 3 PM $0.000128
+0.15%
$1.34 million $29,464
May 25, 2 PM $0.000128
-0.41%
$1.34 million $29,481
May 25, 1 PM $0.000129
+0.65%
$1.35 million $28,457
May 25, 12 PM $0.000128
+0.52%
$1.34 million $30,195
May 25, 11 AM $0.000126
+0.49%
$1.32 million $30,636
May 25, 10 AM $0.000126
+1.00%
$1.32 million $30,303
May 25, 9 AM $0.000125
+0.26%
$1.31 million $30,177
May 25, 8 AM $0.000124
-0.15%
$1.3 million $32,975
May 25, 7 AM $0.000125
-0.06%
$1.31 million $36,687
May 25, 6 AM $0.000125
+0.26%
$1.31 million $36,701
May 25, 5 AM $0.000126
+1.08%
$1.31 million $36,852
May 25, 4 AM $0.000124
-0.06%
$1.3 million $36,863
May 25, 3 AM $0.000124
-0.32%
$1.3 million $37,099
May 25, 2 AM $0.000125
-0.53%
$1.31 million $37,304
May 25, 1 AM $0.000126
+0.17%
$1.32 million $37,506
May 25, 12 AM $0.000126
+0.18%
$1.32 million $37,795
May 24, 11 PM $0.000125
-0.03%
$1.31 million $40,399
May 24, 10 PM $0.000125
-0.06%
$1.31 million $39,730
May 24, 9 PM $0.000125
-0.38%
$1.31 million $39,601
May 24, 8 PM $0.000125
+0.24%
$1.31 million $39,329
May 24, 7 PM $0.000125
-0.22%
$1.31 million $39,778
May 24, 6 PM $0.000125
-0.27%
$1.31 million $39,932
May 24, 5 PM $0.000126
+0.41%
$1.32 million $39,625
May 24, 4 PM $0.000125
+0.64%
$1.31 million $42,478
May 24, 3 PM $0.000125
+0.07%
$1.3 million $42,382