Wolfies Historical Data

PACK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000229
+0.26%
$ 2.29 million $ 198,403
Feb 2, 11 PM $ 0.000229
+0.20%
$ 2.29 million $ 200,405
Feb 2, 10 PM $ 0.000228
+1.60%
$ 2.28 million $ 199,495
Feb 2, 9 PM $ 0.000224
-0.04%
$ 2.24 million $ 199,281
Feb 2, 8 PM $ 0.000224
+0.01%
$ 2.24 million $ 206,021
Feb 2, 7 PM $ 0.000229
-1.01%
$ 2.29 million $ 209,639
Feb 2, 6 PM $ 0.000231
-0.38%
$ 2.31 million $ 207,988
Feb 2, 5 PM $ 0.000232
+1.61%
$ 2.32 million $ 211,480
Feb 2, 4 PM $ 0.000229
+0.35%
$ 2.29 million $ 212,143
Feb 2, 3 PM $ 0.000227
+2.07%
$ 2.27 million $ 166,546
Feb 2, 2 PM $ 0.000223
-0.18%
$ 2.23 million $ 162,003
Feb 2, 1 PM $ 0.000223
+0.81%
$ 2.23 million $ 162,152
Feb 2, 12 PM $ 0.000218
+0.02%
$ 2.18 million $ 143,370
Feb 2, 11 AM $ 0.000217
+0.84%
$ 2.17 million $ 138,293
Feb 2, 10 AM $ 0.000218
+1.55%
$ 2.18 million $ 129,414
Feb 2, 9 AM $ 0.000215
+1.15%
$ 2.15 million $ 111,304
Feb 2, 8 AM $ 0.000212
+0.17%
$ 2.12 million $ 108,324
Feb 2, 7 AM $ 0.000211
+0.52%
$ 2.11 million $ 108,454
Feb 2, 6 AM $ 0.000209
-0.17%
$ 2.09 million $ 102,608
Feb 2, 5 AM $ 0.000209
-1.21%
$ 2.09 million $ 99,026
Feb 2, 4 AM $ 0.000213
+2.04%
$ 2.13 million $ 88,147
Feb 2, 3 AM $ 0.00021
-4.36%
$ 2.1 million $ 71,801
Feb 2, 2 AM $ 0.00022
-0.13%
$ 2.2 million $ 62,631
Feb 2, 1 AM $ 0.000221
+0.09%
$ 2.21 million $ 60,090
Feb 2, 12 AM $ 0.000221
+0.79%
$ 2.21 million $ 60,643
Feb 1, 11 PM $ 0.000218
-0.93%
$ 2.18 million $ 64,846
Feb 1, 10 PM $ 0.000219
-0.01%
$ 2.19 million $ 64,750
Feb 1, 9 PM $ 0.000219
-0.81%
$ 2.19 million $ 64,805
Feb 1, 8 PM $ 0.00022
-1.21%
$ 2.2 million $ 67,319
Feb 1, 7 PM $ 0.000221
+0.45%
$ 2.21 million $ 63,761
Feb 1, 6 PM $ 0.00022
+1.11%
$ 2.2 million $ 64,222
Feb 1, 5 PM $ 0.000217
-1.10%
$ 2.17 million $ 60,659
Feb 1, 4 PM $ 0.000222
+0.12%
$ 2.22 million $ 59,679
Feb 1, 3 PM $ 0.000225
-2.23%
$ 2.25 million $ 75,216
Feb 1, 2 PM $ 0.000229
-0.49%
$ 2.29 million $ 76,346
Feb 1, 1 PM $ 0.00023
-0.26%
$ 2.3 million $ 81,513
Feb 1, 12 PM $ 0.000231
-0.07%
$ 2.31 million $ 80,242
Feb 1, 11 AM $ 0.00023
+0.31%
$ 2.3 million $ 85,692
Feb 1, 10 AM $ 0.000231
+1.13%
$ 2.31 million $ 87,388
Feb 1, 9 AM $ 0.000228
+0.46%
$ 2.28 million $ 87,448
Feb 1, 8 AM $ 0.000223
+0.84%
$ 2.23 million $ 87,414
Feb 1, 7 AM $ 0.000218
+0.04%
$ 2.18 million $ 85,919
Feb 1, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 85,381
Feb 1, 5 AM $ 0.000219
+0.26%
$ 2.19 million $ 93,283
Feb 1, 4 AM $ 0.000218
-0.48%
$ 2.18 million $ 93,131
Feb 1, 3 AM $ 0.00022
-0.11%
$ 2.2 million $ 95,187
Feb 1, 2 AM $ 0.00022
-0.23%
$ 2.2 million $ 97,529
Feb 1, 1 AM $ 0.000227
-0.66%
$ 2.27 million $ 103,976
Feb 1, 12 AM $ 0.000229
-0.07%
$ 2.29 million $ 114,075
Jan 31, 11 PM $ 0.000226
+1.20%
$ 2.26 million $ 111,723