Wolfies Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000797
+1.06%
$859,965 $5,816
Aug 7, 1 PM $0.0000789
+0.03%
$851,346 $5,078
Aug 7, 12 PM $0.0000788
-0.05%
$850,627 $4,498
Aug 7, 11 AM $0.0000789
+0.50%
$851,741 $4,038
Aug 7, 10 AM $0.0000785
+0.07%
$847,000 $3,956
Aug 7, 9 AM $0.0000781
+0.24%
$843,129 $3,803
Aug 7, 8 AM $0.0000779
+1.41%
$840,609 $3,784
Aug 7, 7 AM $0.0000768
-0.19%
$829,028 $3,562
Aug 7, 6 AM $0.000077
+0.27%
$830,377 $3,612
Aug 7, 5 AM $0.0000768
+0.19%
$828,230 $3,572
Aug 7, 4 AM $0.0000766
-0.33%
$826,720 $4,270
Aug 7, 3 AM $0.000077
-0.02%
$830,671 $4,108
Aug 7, 2 AM $0.000077
-0.21%
$830,948 $4,030
Aug 7, 1 AM $0.0000772
-0.01%
$832,539 $3,973
Aug 7, 12 AM $0.0000773
+0.25%
$833,903 $3,870
Aug 6, 11 PM $0.000077
+0.02%
$831,155 $3,925
Aug 6, 10 PM $0.000077
+0.01%
$830,840 $3,909
Aug 6, 9 PM $0.0000771
+0.08%
$831,616 $3,864
Aug 6, 8 PM $0.0000771
-0.27%
$831,664 $3,737
Aug 6, 7 PM $0.0000773
+0.00%
$833,566 $3,035
Aug 6, 6 PM $0.0000774
-0.93%
$834,664 $3,118
Aug 6, 5 PM $0.0000781
-0.01%
$843,063 $3,075
Aug 6, 4 PM $0.0000781
+0.00%
$842,940 $3,014
Aug 6, 3 PM $0.0000782
-0.71%
$843,393 $3,723
Aug 6, 2 PM $0.0000782
+0.34%
$843,754 $4,222
Aug 6, 1 PM $0.0000779
-0.07%
$840,728 $5,378
Aug 6, 12 PM $0.000078
-0.13%
$841,762 $8,244
Aug 6, 11 AM $0.0000781
-0.03%
$843,175 $8,495
Aug 6, 10 AM $0.0000781
-0.13%
$842,961 $8,584
Aug 6, 9 AM $0.0000782
-0.37%
$844,215 $8,633
Aug 6, 8 AM $0.0000785
-0.09%
$847,251 $9,323
Aug 6, 7 AM $0.0000786
-0.15%
$847,936 $9,648
Aug 6, 6 AM $0.0000788
+0.15%
$850,154 $9,623
Aug 6, 5 AM $0.0000787
+1.24%
$848,816 $9,870
Aug 6, 4 AM $0.0000777
+0.11%
$838,164 $8,984
Aug 6, 3 AM $0.0000776
-0.04%
$837,283 $9,108
Aug 6, 2 AM $0.0000776
+0.04%
$837,254 $9,997
Aug 6, 1 AM $0.0000776
-0.28%
$836,993 $10,004
Aug 6, 12 AM $0.0000779
+0.85%
$839,995 $10,132
Aug 5, 11 PM $0.0000772
-0.21%
$832,998 $9,973
Aug 5, 10 PM $0.0000774
-0.01%
$835,020 $10,025
Aug 5, 9 PM $0.0000774
-0.03%
$835,073 $10,103
Aug 5, 8 PM $0.0000776
-0.15%
$836,811 $10,284
Aug 5, 7 PM $0.0000777
-0.25%
$838,081 $10,148
Aug 5, 6 PM $0.0000779
-0.01%
$840,249 $10,619
Aug 5, 5 PM $0.0000778
-0.30%
$839,561 $10,695
Aug 5, 4 PM $0.000078
+0.59%
$842,042 $10,889
Aug 5, 3 PM $0.0000776
-0.20%
$837,104 $10,763
Aug 5, 2 PM $0.0000777
+1.09%
$838,102 $9,871
Aug 5, 1 PM $0.0000768
-1.46%
$828,088 $8,593