Wolfies Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000152
-0.74%
$ 1.57 million $ 39,178
Apr 14, 3 PM $ 0.000153
-0.29%
$ 1.58 million $ 40,896
Apr 14, 2 PM $ 0.000154
+0.17%
$ 1.59 million $ 42,204
Apr 14, 1 PM $ 0.000154
+0.44%
$ 1.58 million $ 43,044
Apr 14, 12 PM $ 0.000153
+0.17%
$ 1.58 million $ 42,673
Apr 14, 11 AM $ 0.000154
-0.22%
$ 1.59 million $ 38,975
Apr 14, 10 AM $ 0.000154
-0.18%
$ 1.59 million $ 38,991
Apr 14, 9 AM $ 0.000155
-0.12%
$ 1.59 million $ 39,412
Apr 14, 8 AM $ 0.000155
-0.09%
$ 1.6 million $ 38,518
Apr 14, 7 AM $ 0.000155
+0.18%
$ 1.6 million $ 37,746
Apr 14, 6 AM $ 0.000155
+0.12%
$ 1.59 million $ 36,749
Apr 14, 5 AM $ 0.000155
+0.36%
$ 1.59 million $ 36,258
Apr 14, 4 AM $ 0.000154
+0.13%
$ 1.59 million $ 36,344
Apr 14, 3 AM $ 0.000154
-0.62%
$ 1.59 million $ 34,838
Apr 14, 2 AM $ 0.000155
+0.89%
$ 1.6 million $ 33,851
Apr 14, 1 AM $ 0.000153
-0.12%
$ 1.57 million $ 33,375
Apr 14, 12 AM $ 0.000153
+0.02%
$ 1.58 million $ 31,996
Apr 13, 11 PM $ 0.000153
+0.09%
$ 1.58 million $ 31,284
Apr 13, 10 PM $ 0.000153
+0.75%
$ 1.57 million $ 29,678
Apr 13, 9 PM $ 0.000151
+0.17%
$ 1.56 million $ 27,593
Apr 13, 8 PM $ 0.000151
-0.50%
$ 1.56 million $ 25,429
Apr 13, 7 PM $ 0.000151
-0.12%
$ 1.56 million $ 25,982
Apr 13, 6 PM $ 0.000151
-0.10%
$ 1.56 million $ 25,887
Apr 13, 5 PM $ 0.000151
-1.39%
$ 1.56 million $ 25,363
Apr 13, 4 PM $ 0.000152
+0.25%
$ 1.57 million $ 25,230
Apr 13, 3 PM $ 0.000151
+0.18%
$ 1.56 million $ 21,854
Apr 13, 2 PM $ 0.000151
-0.29%
$ 1.55 million $ 19,676
Apr 13, 1 PM $ 0.000151
-0.09%
$ 1.56 million $ 17,569
Apr 13, 12 PM $ 0.000151
+0.23%
$ 1.56 million $ 17,347
Apr 13, 11 AM $ 0.000151
-0.25%
$ 1.56 million $ 16,869
Apr 13, 10 AM $ 0.000151
-0.69%
$ 1.55 million $ 15,205
Apr 13, 9 AM $ 0.000152
-0.02%
$ 1.57 million $ 14,724
Apr 13, 8 AM $ 0.000152
+0.15%
$ 1.57 million $ 14,728
Apr 13, 7 AM $ 0.000152
-0.21%
$ 1.57 million $ 14,769
Apr 13, 6 AM $ 0.000152
+0.07%
$ 1.57 million $ 15,956
Apr 13, 5 AM $ 0.000152
-0.03%
$ 1.57 million $ 15,977
Apr 13, 4 AM $ 0.000152
-0.12%
$ 1.57 million $ 14,976
Apr 13, 3 AM $ 0.000152
+0.35%
$ 1.57 million $ 15,127
Apr 13, 2 AM $ 0.000152
+0.20%
$ 1.56 million $ 15,585
Apr 13, 1 AM $ 0.000151
-0.09%
$ 1.56 million $ 15,545
Apr 13, 12 AM $ 0.000151
-0.08%
$ 1.56 million $ 15,946
Apr 12, 11 PM $ 0.000151
-0.84%
$ 1.56 million $ 15,858
Apr 12, 10 PM $ 0.000152
-0.52%
$ 1.57 million $ 16,859
Apr 12, 9 PM $ 0.000152
+0.87%
$ 1.57 million $ 16,437
Apr 12, 8 PM $ 0.000151
-0.71%
$ 1.56 million $ 16,188
Apr 12, 7 PM $ 0.000152
-0.26%
$ 1.57 million $ 15,165
Apr 12, 6 PM $ 0.000152
-0.86%
$ 1.57 million $ 15,900
Apr 12, 5 PM $ 0.000153
-0.03%
$ 1.58 million $ 14,865
Apr 12, 4 PM $ 0.000153
-0.14%
$ 1.58 million $ 15,011
Apr 12, 3 PM $ 0.000153
-0.16%
$ 1.58 million $ 15,504