Wolfies Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000108
+0.17%
$ 1.14 million $ 8,376
Jun 15, 9 AM $ 0.000108
-0.04%
$ 1.14 million $ 8,508
Jun 15, 8 AM $ 0.000108
-0.98%
$ 1.15 million $ 7,955
Jun 15, 7 AM $ 0.000109
+0.51%
$ 1.16 million $ 7,869
Jun 15, 6 AM $ 0.000109
+0.03%
$ 1.15 million $ 6,360
Jun 15, 5 AM $ 0.000108
-0.57%
$ 1.15 million $ 6,684
Jun 15, 4 AM $ 0.000109
-0.23%
$ 1.16 million $ 6,325
Jun 15, 3 AM $ 0.000109
-0.14%
$ 1.16 million $ 6,642
Jun 15, 2 AM $ 0.00011
+0.12%
$ 1.16 million $ 6,608
Jun 15, 1 AM $ 0.000109
+0.65%
$ 1.16 million $ 7,068
Jun 15, 12 AM $ 0.000108
+0.72%
$ 1.15 million $ 7,705
Jun 14, 11 PM $ 0.000107
+0.30%
$ 1.14 million $ 7,553
Jun 14, 10 PM $ 0.000107
-0.32%
$ 1.13 million $ 7,567
Jun 14, 9 PM $ 0.000107
+1.38%
$ 1.13 million $ 7,156
Jun 14, 8 PM $ 0.000105
+0.14%
$ 1.12 million $ 6,930
Jun 14, 7 PM $ 0.000105
-0.07%
$ 1.11 million $ 6,881
Jun 14, 6 PM $ 0.000105
-0.13%
$ 1.12 million $ 6,814
Jun 14, 5 PM $ 0.000105
-0.28%
$ 1.12 million $ 6,871
Jun 14, 4 PM $ 0.000105
-0.12%
$ 1.12 million $ 7,187
Jun 14, 3 PM $ 0.000106
-0.39%
$ 1.12 million $ 7,243
Jun 14, 2 PM $ 0.000106
-0.33%
$ 1.13 million $ 7,229
Jun 14, 1 PM $ 0.000106
-0.40%
$ 1.13 million $ 8,075
Jun 14, 12 PM $ 0.000107
-0.04%
$ 1.13 million $ 8,274
Jun 14, 11 AM $ 0.000107
+0.00%
$ 1.13 million $ 9,085
Jun 14, 10 AM $ 0.000107
-0.52%
$ 1.13 million $ 9,403
Jun 14, 9 AM $ 0.000107
+0.67%
$ 1.14 million $ 9,301
Jun 14, 8 AM $ 0.000107
+0.07%
$ 1.13 million $ 9,380
Jun 14, 7 AM $ 0.000106
+0.02%
$ 1.13 million $ 9,267
Jun 14, 6 AM $ 0.000106
-0.10%
$ 1.13 million $ 9,310
Jun 14, 5 AM $ 0.000107
+0.05%
$ 1.13 million $ 8,951
Jun 14, 4 AM $ 0.000107
+0.42%
$ 1.13 million $ 8,871
Jun 14, 3 AM $ 0.000106
+0.03%
$ 1.13 million $ 8,603
Jun 14, 2 AM $ 0.000105
+0.08%
$ 1.12 million $ 8,656
Jun 14, 1 AM $ 0.000105
+1.85%
$ 1.12 million $ 8,482
Jun 14, 12 AM $ 0.000103
+1.60%
$ 1.1 million $ 8,056
Jun 13, 11 PM $ 0.000101
-0.15%
$ 1.08 million $ 7,793
Jun 13, 10 PM $ 0.000102
+0.22%
$ 1.08 million $ 7,888
Jun 13, 9 PM $ 0.000101
+0.06%
$ 1.08 million $ 7,877
Jun 13, 8 PM $ 0.000101
-0.04%
$ 1.08 million $ 8,143
Jun 13, 7 PM $ 0.000101
-0.07%
$ 1.08 million $ 8,263
Jun 13, 6 PM $ 0.000101
+0.00%
$ 1.08 million $ 8,385
Jun 13, 5 PM $ 0.000101
+0.60%
$ 1.08 million $ 8,305
Jun 13, 4 PM $ 0.000101
-0.10%
$ 1.07 million $ 8,155
Jun 13, 3 PM $ 0.000101
-0.11%
$ 1.07 million $ 7,886
Jun 13, 2 PM $ 0.000101
-1.14%
$ 1.07 million $ 8,033
Jun 13, 1 PM $ 0.000102
-0.30%
$ 1.09 million $ 7,032
Jun 13, 12 PM $ 0.000102
-0.55%
$ 1.09 million $ 6,633
Jun 13, 11 AM $ 0.000103
+0.08%
$ 1.09 million $ 5,708
Jun 13, 10 AM $ 0.000103
+0.15%
$ 1.09 million $ 5,599
Jun 13, 9 AM $ 0.000103
-0.76%
$ 1.09 million $ 6,271