Wolfies Historical Data

PACK Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000124
-0.13%
$1.3 million $45,805
May 24, 1 PM $0.000125
+0.59%
$1.3 million $52,046
May 24, 12 PM $0.000124
-0.60%
$1.3 million $50,320
May 24, 11 AM $0.000125
-1.90%
$1.31 million $49,842
May 24, 10 AM $0.000127
+0.96%
$1.33 million $49,268
May 24, 9 AM $0.000126
+0.13%
$1.32 million $49,291
May 24, 8 AM $0.000126
+5.37%
$1.32 million $46,822
May 24, 7 AM $0.000119
-0.10%
$1.25 million $52,340
May 24, 6 AM $0.000119
+0.06%
$1.25 million $52,376
May 24, 5 AM $0.000119
-0.46%
$1.25 million $52,595
May 24, 4 AM $0.00012
+0.17%
$1.26 million $52,265
May 24, 3 AM $0.00012
-0.78%
$1.25 million $52,435
May 24, 2 AM $0.000121
+0.49%
$1.26 million $52,305
May 24, 1 AM $0.00012
+0.95%
$1.26 million $52,730
May 24, 12 AM $0.000119
-0.29%
$1.25 million $52,775
May 23, 11 PM $0.000119
-1.08%
$1.25 million $50,583
May 23, 10 PM $0.000121
-0.75%
$1.26 million $48,525
May 23, 9 PM $0.000122
+1.45%
$1.27 million $48,682
May 23, 8 PM $0.00012
-0.46%
$1.25 million $48,350
May 23, 7 PM $0.00012
+0.44%
$1.26 million $48,808
May 23, 6 PM $0.00012
-0.93%
$1.25 million $49,116
May 23, 5 PM $0.000121
-4.93%
$1.27 million $49,153
May 23, 4 PM $0.000128
+0.06%
$1.33 million $45,577
May 23, 3 PM $0.000127
+5.03%
$1.33 million $46,115
May 23, 2 PM $0.000121
+3.68%
$1.27 million $42,687
May 23, 1 PM $0.000117
+2.26%
$1.23 million $35,671
May 23, 12 PM $0.000114
-0.03%
$1.2 million $36,012
May 23, 11 AM $0.000115
+0.02%
$1.2 million $36,680
May 23, 10 AM $0.000114
+0.19%
$1.2 million $37,469
May 23, 9 AM $0.000114
+0.76%
$1.2 million $37,901
May 23, 8 AM $0.000113
+4.28%
$1.19 million $37,481
May 23, 7 AM $0.00012
-0.42%
$1.25 million $28,134
May 23, 6 AM $0.00012
-1.67%
$1.26 million $28,169
May 23, 5 AM $0.000122
+0.20%
$1.28 million $27,738
May 23, 4 AM $0.000122
-0.31%
$1.28 million $28,215
May 23, 3 AM $0.000122
+1.01%
$1.28 million $28,574
May 23, 2 AM $0.000121
+0.03%
$1.27 million $28,926
May 23, 1 AM $0.000121
+1.02%
$1.27 million $28,968
May 23, 12 AM $0.00012
+0.21%
$1.25 million $28,925
May 22, 11 PM $0.000119
-0.27%
$1.25 million $29,085
May 22, 10 PM $0.00012
+0.87%
$1.25 million $28,789
May 22, 9 PM $0.000119
-1.44%
$1.24 million $28,715
May 22, 8 PM $0.00012
-0.61%
$1.26 million $28,996
May 22, 7 PM $0.000121
-0.88%
$1.27 million $29,046
May 22, 6 PM $0.000122
-0.03%
$1.28 million $28,585
May 22, 5 PM $0.000122
-0.44%
$1.28 million $28,230
May 22, 4 PM $0.000123
+0.19%
$1.28 million $28,513
May 22, 3 PM $0.000123
+0.40%
$1.28 million $36,281
May 22, 2 PM $0.000122
-1.42%
$1.28 million $36,289
May 22, 1 PM $0.000124
-0.48%
$1.3 million $36,390