Wolfies Historical Data

PACK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000229
-0.07%
$ 2.29 million $ 114,075
Jan 31, 11 PM $ 0.000226
+1.20%
$ 2.26 million $ 111,723
Jan 31, 10 PM $ 0.000223
+1.10%
$ 2.23 million $ 113,753
Jan 31, 9 PM $ 0.00022
+0.91%
$ 2.2 million $ 119,765
Jan 31, 8 PM $ 0.000219
+0.47%
$ 2.19 million $ 116,844
Jan 31, 7 PM $ 0.000216
+1.68%
$ 2.16 million $ 121,488
Jan 31, 6 PM $ 0.000211
-0.64%
$ 2.12 million $ 141,807
Jan 31, 5 PM $ 0.000212
-3.34%
$ 2.14 million $ 149,063
Jan 31, 4 PM $ 0.000222
+5.56%
$ 2.22 million $ 148,178
Jan 31, 3 PM $ 0.00021
+0.78%
$ 2.1 million $ 134,027
Jan 31, 2 PM $ 0.000211
-1.16%
$ 2.12 million $ 130,265
Jan 31, 1 PM $ 0.000213
-0.05%
$ 2.13 million $ 147,833
Jan 31, 12 PM $ 0.000214
-0.23%
$ 2.14 million $ 159,344
Jan 31, 11 AM $ 0.000215
-0.36%
$ 2.16 million $ 164,225
Jan 31, 10 AM $ 0.000216
-0.13%
$ 2.16 million $ 161,513
Jan 31, 9 AM $ 0.000216
+0.39%
$ 2.16 million $ 161,714
Jan 31, 8 AM $ 0.000216
-0.85%
$ 2.16 million $ 162,314
Jan 31, 7 AM $ 0.000219
-0.35%
$ 2.2 million $ 162,730
Jan 31, 6 AM $ 0.00022
+1.32%
$ 2.2 million $ 163,028
Jan 31, 5 AM $ 0.000217
-0.25%
$ 2.17 million $ 154,729
Jan 31, 4 AM $ 0.000217
-0.19%
$ 2.17 million $ 155,222
Jan 31, 3 AM $ 0.000218
-0.04%
$ 2.18 million $ 156,694
Jan 31, 2 AM $ 0.000218
-0.20%
$ 2.18 million $ 152,990
Jan 31, 1 AM $ 0.000218
-0.50%
$ 2.18 million $ 147,598
Jan 31, 12 AM $ 0.000218
+0.54%
$ 2.18 million $ 136,209
Jan 30, 11 PM $ 0.000217
-0.22%
$ 2.17 million $ 136,027
Jan 30, 10 PM $ 0.000217
+0.28%
$ 2.17 million $ 136,174
Jan 30, 9 PM $ 0.000217
-0.03%
$ 2.17 million $ 124,633
Jan 30, 8 PM $ 0.000218
-0.40%
$ 2.18 million $ 115,275
Jan 30, 7 PM $ 0.000218
+2.73%
$ 2.18 million $ 113,125
Jan 30, 6 PM $ 0.00021
-0.23%
$ 2.1 million $ 90,023
Jan 30, 5 PM $ 0.000211
+0.16%
$ 2.11 million $ 84,410
Jan 30, 4 PM $ 0.000209
-1.19%
$ 2.09 million $ 87,251
Jan 30, 3 PM $ 0.000211
-0.37%
$ 2.11 million $ 86,507
Jan 30, 2 PM $ 0.000211
+0.18%
$ 2.11 million $ 81,135
Jan 30, 1 PM $ 0.000209
+0.19%
$ 2.09 million $ 60,155
Jan 30, 12 PM $ 0.00021
-0.43%
$ 2.1 million $ 48,301
Jan 30, 11 AM $ 0.000209
+0.74%
$ 2.09 million $ 44,368
Jan 30, 10 AM $ 0.000208
-0.16%
$ 2.08 million $ 35,020
Jan 30, 9 AM $ 0.00021
+0.88%
$ 2.1 million $ 36,835
Jan 30, 8 AM $ 0.000212
-0.31%
$ 2.12 million $ 35,392
Jan 30, 7 AM $ 0.000214
-0.16%
$ 2.14 million $ 34,345
Jan 30, 6 AM $ 0.000214
-0.45%
$ 2.14 million $ 35,315
Jan 30, 5 AM $ 0.000215
+0.06%
$ 2.15 million $ 35,699
Jan 30, 4 AM $ 0.000216
+0.44%
$ 2.16 million $ 33,334
Jan 30, 3 AM $ 0.000215
-0.15%
$ 2.15 million $ 33,357
Jan 30, 2 AM $ 0.000218
-1.62%
$ 2.18 million $ 33,523
Jan 30, 1 AM $ 0.000222
+0.02%
$ 2.22 million $ 31,566
Jan 30, 12 AM $ 0.000222
+0.28%
$ 2.22 million $ 31,088
Jan 29, 11 PM $ 0.000221
-3.85%
$ 2.21 million $ 30,473