Wolfies Historical Data

PACK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000221
-3.85%
$ 2.21 million $ 30,473
Jan 29, 10 PM $ 0.00023
-0.07%
$ 2.3 million $ 27,969
Jan 29, 9 PM $ 0.000229
+0.52%
$ 2.29 million $ 29,285
Jan 29, 8 PM $ 0.000228
-0.21%
$ 2.28 million $ 29,631
Jan 29, 7 PM $ 0.000228
-0.31%
$ 2.28 million $ 29,411
Jan 29, 6 PM $ 0.000229
-0.93%
$ 2.29 million $ 29,237
Jan 29, 5 PM $ 0.000233
-0.68%
$ 2.33 million $ 28,806
Jan 29, 4 PM $ 0.000234
-0.31%
$ 2.34 million $ 26,228
Jan 29, 3 PM $ 0.000235
-2.38%
$ 2.35 million $ 26,326
Jan 29, 2 PM $ 0.000242
-0.34%
$ 2.42 million $ 26,517
Jan 29, 1 PM $ 0.000242
-0.31%
$ 2.42 million $ 25,092
Jan 29, 12 PM $ 0.000243
-0.48%
$ 2.43 million $ 27,806
Jan 29, 11 AM $ 0.000245
+0.82%
$ 2.45 million $ 27,152
Jan 29, 10 AM $ 0.000242
+1.11%
$ 2.42 million $ 30,185
Jan 29, 9 AM $ 0.00024
+0.10%
$ 2.4 million $ 31,684
Jan 29, 8 AM $ 0.000239
-0.28%
$ 2.39 million $ 33,224
Jan 29, 7 AM $ 0.00024
-0.10%
$ 2.4 million $ 36,048
Jan 29, 6 AM $ 0.00024
+0.16%
$ 2.4 million $ 35,092
Jan 29, 5 AM $ 0.000239
-0.75%
$ 2.39 million $ 34,694
Jan 29, 4 AM $ 0.000241
-0.06%
$ 2.41 million $ 34,311
Jan 29, 3 AM $ 0.000242
-0.33%
$ 2.42 million $ 34,754
Jan 29, 2 AM $ 0.000243
-0.31%
$ 2.43 million $ 34,644
Jan 29, 1 AM $ 0.000244
-0.32%
$ 2.44 million $ 35,043
Jan 29, 12 AM $ 0.000245
+0.06%
$ 2.45 million $ 35,027
Jan 28, 11 PM $ 0.000245
+0.02%
$ 2.45 million $ 35,830
Jan 28, 10 PM $ 0.000245
+0.01%
$ 2.45 million $ 35,697
Jan 28, 9 PM $ 0.000245
-0.54%
$ 2.45 million $ 35,169
Jan 28, 8 PM $ 0.000246
+0.31%
$ 2.46 million $ 34,014
Jan 28, 7 PM $ 0.000245
-0.05%
$ 2.45 million $ 34,521
Jan 28, 6 PM $ 0.000245
+0.09%
$ 2.45 million $ 34,495
Jan 28, 5 PM $ 0.000245
-0.19%
$ 2.45 million $ 35,516
Jan 28, 4 PM $ 0.000245
-0.13%
$ 2.45 million $ 37,214
Jan 28, 3 PM $ 0.000243
-0.43%
$ 2.43 million $ 39,628
Jan 28, 2 PM $ 0.000245
+0.05%
$ 2.45 million $ 40,018
Jan 28, 1 PM $ 0.000245
+0.05%
$ 2.45 million $ 39,797
Jan 28, 12 PM $ 0.000246
+0.20%
$ 2.46 million $ 36,290
Jan 28, 11 AM $ 0.000246
+0.01%
$ 2.46 million $ 37,110
Jan 28, 10 AM $ 0.000246
+0.34%
$ 2.46 million $ 33,844
Jan 28, 9 AM $ 0.000245
-0.18%
$ 2.45 million $ 30,510
Jan 28, 8 AM $ 0.000246
-0.17%
$ 2.46 million $ 31,659
Jan 28, 7 AM $ 0.000246
+0.12%
$ 2.46 million $ 29,271
Jan 28, 6 AM $ 0.000246
+0.15%
$ 2.46 million $ 29,922
Jan 28, 5 AM $ 0.000246
-0.39%
$ 2.46 million $ 30,918
Jan 28, 4 AM $ 0.000247
+0.08%
$ 2.47 million $ 31,411
Jan 28, 3 AM $ 0.000247
+0.31%
$ 2.47 million $ 31,257
Jan 28, 2 AM $ 0.000246
+0.12%
$ 2.46 million $ 31,967
Jan 28, 1 AM $ 0.000246
-0.29%
$ 2.46 million $ 33,920
Jan 28, 12 AM $ 0.000248
+0.82%
$ 2.48 million $ 34,274
Jan 27, 11 PM $ 0.000248
+0.63%
$ 2.48 million $ 35,427
Jan 27, 10 PM $ 0.000247
-0.83%
$ 2.47 million $ 39,022