Wolfies Historical Data

PACK Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.000124
+0.36%
$1.3 million $36,462
May 22, 11 AM $0.000124
+0.64%
$1.3 million $35,735
May 22, 10 AM $0.000123
+0.69%
$1.29 million $35,496
May 22, 9 AM $0.000122
+0.31%
$1.28 million $36,307
May 22, 8 AM $0.000122
+0.33%
$1.28 million $37,205
May 22, 7 AM $0.000122
-0.13%
$1.27 million $37,374
May 22, 6 AM $0.000122
-0.88%
$1.27 million $37,826
May 22, 5 AM $0.000123
-0.74%
$1.29 million $37,697
May 22, 4 AM $0.000124
+0.18%
$1.29 million $37,726
May 22, 3 AM $0.000123
-0.68%
$1.29 million $37,120
May 22, 2 AM $0.000124
+0.24%
$1.3 million $36,567
May 22, 1 AM $0.000124
+0.19%
$1.3 million $38,132
May 22, 12 AM $0.000124
+0.53%
$1.3 million $38,328
May 21, 11 PM $0.000123
+0.35%
$1.29 million $38,506
May 21, 10 PM $0.000123
+0.05%
$1.28 million $38,649
May 21, 9 PM $0.000123
+0.17%
$1.28 million $38,349
May 21, 8 PM $0.000122
-0.12%
$1.28 million $38,239
May 21, 7 PM $0.000123
+0.14%
$1.28 million $38,289
May 21, 6 PM $0.000122
+1.06%
$1.28 million $39,514
May 21, 5 PM $0.000121
+0.97%
$1.27 million $39,325
May 21, 4 PM $0.00012
+3.25%
$1.26 million $38,975
May 21, 3 PM $0.000116
-0.66%
$1.22 million $31,166
May 21, 2 PM $0.000117
-1.70%
$1.22 million $40,105
May 21, 1 PM $0.000119
+1.20%
$1.25 million $40,037
May 21, 12 PM $0.000118
-0.60%
$1.23 million $39,908
May 21, 11 AM $0.000118
-0.67%
$1.24 million $39,914
May 21, 10 AM $0.000119
-2.41%
$1.25 million $39,642
May 21, 9 AM $0.000122
-0.14%
$1.28 million $38,971
May 21, 8 AM $0.000122
-0.13%
$1.28 million $38,454
May 21, 7 AM $0.000122
-1.06%
$1.28 million $39,188
May 21, 6 AM $0.000124
-0.04%
$1.29 million $44,422
May 21, 5 AM $0.000124
+0.30%
$1.29 million $44,600
May 21, 4 AM $0.000123
-0.53%
$1.29 million $44,548
May 21, 3 AM $0.000124
+0.44%
$1.3 million $45,289
May 21, 2 AM $0.000123
+0.46%
$1.29 million $45,138
May 21, 1 AM $0.000123
+0.69%
$1.29 million $43,326
May 21, 12 AM $0.000122
+0.48%
$1.28 million $42,898
May 20, 11 PM $0.000121
-0.96%
$1.27 million $42,631
May 20, 10 PM $0.000123
-0.86%
$1.28 million $43,131
May 20, 9 PM $0.000124
-0.39%
$1.29 million $43,884
May 20, 8 PM $0.000124
+0.65%
$1.3 million $45,173
May 20, 7 PM $0.000123
+2.01%
$1.29 million $46,693
May 20, 6 PM $0.000121
-0.21%
$1.27 million $46,119
May 20, 5 PM $0.000121
-0.86%
$1.27 million $49,533
May 20, 4 PM $0.000122
+0.32%
$1.28 million $52,944
May 20, 3 PM $0.000122
-0.65%
$1.28 million $63,949
May 20, 2 PM $0.000123
+0.62%
$1.28 million $55,053
May 20, 1 PM $0.000122
-0.82%
$1.28 million $55,053
May 20, 12 PM $0.000123
+0.23%
$1.29 million $54,779
May 20, 11 AM $0.000123
+0.44%
$1.28 million $54,595