Wolfies Historical Data

PACK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000248
+0.63%
$ 2.48 million $ 35,427
Jan 27, 10 PM $ 0.000247
-0.83%
$ 2.47 million $ 39,022
Jan 27, 9 PM $ 0.000249
+0.10%
$ 2.49 million $ 42,207
Jan 27, 8 PM $ 0.000248
+0.33%
$ 2.48 million $ 45,312
Jan 27, 7 PM $ 0.000247
+0.48%
$ 2.47 million $ 49,773
Jan 27, 6 PM $ 0.000246
+0.38%
$ 2.46 million $ 59,884
Jan 27, 5 PM $ 0.000245
-1.87%
$ 2.45 million $ 59,049
Jan 27, 4 PM $ 0.000249
+1.51%
$ 2.49 million $ 61,401
Jan 27, 3 PM $ 0.000245
-0.94%
$ 2.45 million $ 59,072
Jan 27, 2 PM $ 0.000248
-0.47%
$ 2.48 million $ 58,162
Jan 27, 1 PM $ 0.000249
-0.17%
$ 2.49 million $ 58,245
Jan 27, 12 PM $ 0.00025
+0.16%
$ 2.5 million $ 58,944
Jan 27, 11 AM $ 0.000249
-0.26%
$ 2.49 million $ 60,887
Jan 27, 10 AM $ 0.00025
+0.05%
$ 2.5 million $ 62,397
Jan 27, 9 AM $ 0.00025
-2.42%
$ 2.5 million $ 63,606
Jan 27, 8 AM $ 0.000256
-0.18%
$ 2.56 million $ 62,683
Jan 27, 7 AM $ 0.000257
-0.17%
$ 2.57 million $ 64,090
Jan 27, 6 AM $ 0.000257
+1.19%
$ 2.57 million $ 63,809
Jan 27, 5 AM $ 0.000254
-0.80%
$ 2.54 million $ 63,207
Jan 27, 4 AM $ 0.000256
-0.63%
$ 2.56 million $ 62,326
Jan 27, 3 AM $ 0.000258
-0.62%
$ 2.58 million $ 62,024
Jan 27, 2 AM $ 0.00026
+0.46%
$ 2.6 million $ 62,794
Jan 27, 1 AM $ 0.000259
-0.49%
$ 2.59 million $ 61,266
Jan 27, 12 AM $ 0.00026
-0.76%
$ 2.6 million $ 60,813
Jan 26, 11 PM $ 0.000262
-0.72%
$ 2.62 million $ 60,070
Jan 26, 10 PM $ 0.000264
+0.07%
$ 2.64 million $ 57,735
Jan 26, 9 PM $ 0.000264
+0.58%
$ 2.64 million $ 53,394
Jan 26, 8 PM $ 0.000262
-0.17%
$ 2.62 million $ 54,397
Jan 26, 7 PM $ 0.000263
+4.89%
$ 2.63 million $ 50,908
Jan 26, 6 PM $ 0.000251
+0.60%
$ 2.51 million $ 40,697
Jan 26, 5 PM $ 0.00025
-1.91%
$ 2.5 million $ 42,452
Jan 26, 4 PM $ 0.000255
-0.42%
$ 2.55 million $ 39,684
Jan 26, 3 PM $ 0.000256
-0.16%
$ 2.56 million $ 40,454
Jan 26, 2 PM $ 0.000256
+0.54%
$ 2.56 million $ 42,100
Jan 26, 1 PM $ 0.000254
-0.25%
$ 2.54 million $ 43,062
Jan 26, 12 PM $ 0.000254
+0.23%
$ 2.54 million $ 42,679
Jan 26, 11 AM $ 0.000253
+0.11%
$ 2.53 million $ 40,964
Jan 26, 10 AM $ 0.000253
+0.12%
$ 2.53 million $ 39,559
Jan 26, 9 AM $ 0.000253
-0.03%
$ 2.53 million $ 38,858
Jan 26, 8 AM $ 0.000253
+1.29%
$ 2.53 million $ 37,933
Jan 26, 7 AM $ 0.00025
+0.51%
$ 2.5 million $ 36,346
Jan 26, 6 AM $ 0.000248
+0.20%
$ 2.48 million $ 36,264
Jan 26, 5 AM $ 0.000248
+0.09%
$ 2.48 million $ 37,658
Jan 26, 4 AM $ 0.000248
+0.11%
$ 2.48 million $ 37,843
Jan 26, 3 AM $ 0.000247
-0.30%
$ 2.47 million $ 38,616
Jan 26, 2 AM $ 0.000248
-0.22%
$ 2.48 million $ 47,899
Jan 26, 1 AM $ 0.000248
+0.40%
$ 2.48 million $ 47,904
Jan 26, 12 AM $ 0.000247
+0.85%
$ 2.47 million $ 50,761
Jan 25, 11 PM $ 0.000245
-0.46%
$ 2.45 million $ 55,649
Jan 25, 10 PM $ 0.000246
+0.09%
$ 2.46 million $ 57,928