Wolfies Historical Data

PACK Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.000122
-0.42%
$1.28 million $54,280
May 20, 9 AM $0.000123
-0.73%
$1.28 million $53,554
May 20, 8 AM $0.000124
+6.53%
$1.29 million $53,496
May 20, 7 AM $0.000116
+1.77%
$1.21 million $1,199
May 20, 6 AM $0.000114
+0.37%
$1.19 million $46,695
May 20, 5 AM $0.000114
+0.83%
$1.19 million $46,861
May 20, 4 AM $0.000113
-0.53%
$1.18 million $47,364
May 20, 3 AM $0.000113
-0.61%
$1.18 million $46,575
May 20, 2 AM $0.000114
+0.56%
$1.19 million $46,519
May 20, 1 AM $0.000113
-0.58%
$1.19 million $46,672
May 20, 12 AM $0.000114
-0.21%
$1.19 million $46,741
May 19, 11 PM $0.000114
-0.55%
$1.2 million $47,045
May 19, 10 PM $0.000115
-0.77%
$1.2 million $46,724
May 19, 9 PM $0.000116
+0.34%
$1.21 million $46,495
May 19, 8 PM $0.000116
-1.71%
$1.21 million $44,910
May 19, 7 PM $0.000118
+0.28%
$1.23 million $43,620
May 19, 6 PM $0.000117
+1.31%
$1.23 million $42,912
May 19, 5 PM $0.000116
-5.32%
$1.21 million $39,969
May 19, 4 PM $0.000122
-2.18%
$1.28 million $36,537
May 19, 3 PM $0.000125
-1.16%
$1.31 million $25,665
May 19, 2 PM $0.000126
-0.28%
$1.32 million $25,863
May 19, 1 PM $0.000127
+0.32%
$1.33 million $28,005
May 19, 12 PM $0.000126
+0.56%
$1.32 million $28,920
May 19, 11 AM $0.000126
-0.82%
$1.31 million $29,940
May 19, 10 AM $0.000127
+0.32%
$1.33 million $32,348
May 19, 9 AM $0.000126
-0.76%
$1.32 million $32,331
May 19, 8 AM $0.000127
-0.41%
$1.33 million $32,339
May 19, 7 AM $0.000128
+0.30%
$1.34 million $32,504
May 19, 6 AM $0.000127
+1.35%
$1.33 million $32,370
May 19, 5 AM $0.000126
+0.39%
$1.32 million $32,053
May 19, 4 AM $0.000125
+0.12%
$1.31 million $31,399
May 19, 3 AM $0.000125
-0.13%
$1.31 million $31,485
May 19, 2 AM $0.000125
+0.28%
$1.31 million $31,889
May 19, 1 AM $0.000125
-0.50%
$1.31 million $31,609
May 19, 12 AM $0.000125
+0.54%
$1.31 million $31,815
May 18, 11 PM $0.000125
+0.33%
$1.31 million $32,673
May 18, 10 PM $0.000124
+1.70%
$1.3 million $33,126
May 18, 9 PM $0.000122
-0.23%
$1.28 million $33,051
May 18, 8 PM $0.000123
-0.16%
$1.28 million $33,587
May 18, 7 PM $0.000123
+0.12%
$1.28 million $33,926
May 18, 6 PM $0.000123
-1.05%
$1.28 million $34,043
May 18, 5 PM $0.000124
+0.46%
$1.3 million $34,787
May 18, 4 PM $0.000123
+0.35%
$1.29 million $35,128
May 18, 3 PM $0.000123
-1.38%
$1.29 million $34,791
May 18, 2 PM $0.000125
-3.65%
$1.3 million $34,857
May 18, 1 PM $0.000129
+0.45%
$1.35 million $32,448
May 18, 12 PM $0.000129
+0.61%
$1.35 million $31,738
May 18, 11 AM $0.000128
-1.86%
$1.34 million $30,477
May 18, 10 AM $0.00013
+0.20%
$1.36 million $28,355
May 18, 9 AM $0.00013
-0.12%
$1.36 million $28,457